Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.000555
-0.05%
$1.63 million $321,149
Aug 25, 6 PM $0.000555
-0.12%
$1.63 million $318,680
Aug 25, 5 PM $0.000556
-0.05%
$1.64 million $321,373
Aug 25, 4 PM $0.000556
-0.11%
$1.64 million $316,218
Aug 25, 3 PM $0.000556
+0.04%
$1.64 million $307,299
Aug 25, 2 PM $0.000556
+0.30%
$1.64 million $293,154
Aug 25, 1 PM $0.000555
-0.05%
$1.63 million $286,260
Aug 25, 12 PM $0.000555
+0.03%
$1.63 million $280,468
Aug 25, 11 AM $0.000555
+0.22%
$1.63 million $276,579
Aug 25, 10 AM $0.000553
+0.05%
$1.63 million $272,523
Aug 25, 9 AM $0.000553
-0.06%
$1.63 million $270,535
Aug 25, 8 AM $0.000554
+0.07%
$1.63 million $271,419
Aug 25, 7 AM $0.000553
-0.13%
$1.63 million $274,014
Aug 25, 6 AM $0.000554
-0.12%
$1.63 million $275,200
Aug 25, 5 AM $0.000555
+0.04%
$1.63 million $279,200
Aug 25, 4 AM $0.000555
-0.09%
$1.63 million $293,039
Aug 25, 3 AM $0.000555
-0.09%
$1.63 million $297,312
Aug 25, 2 AM $0.000555
-0.05%
$1.64 million $294,294
Aug 25, 1 AM $0.000556
-0.04%
$1.64 million $292,541
Aug 25, 12 AM $0.000556
-0.20%
$1.64 million $289,115
Aug 24, 11 PM $0.000557
+0.43%
$1.64 million $284,925
Aug 24, 10 PM $0.000554
-0.08%
$1.63 million $278,692
Aug 24, 9 PM $0.000555
+0.07%
$1.63 million $278,177
Aug 24, 8 PM $0.000554
+0.10%
$1.63 million $273,970
Aug 24, 7 PM $0.000554
-0.13%
$1.63 million $275,347
Aug 24, 6 PM $0.000554
+0.04%
$1.63 million $275,016
Aug 24, 5 PM $0.000554
-0.08%
$1.63 million $270,530
Aug 24, 4 PM $0.000555
-0.02%
$1.63 million $270,239
Aug 24, 3 PM $0.000555
-0.03%
$1.63 million $271,814
Aug 24, 2 PM $0.000555
+0.05%
$1.63 million $269,388
Aug 24, 1 PM $0.000555
-0.10%
$1.63 million $264,482
Aug 24, 12 PM $0.000555
+0.07%
$1.63 million $259,740
Aug 24, 11 AM $0.000555
-0.01%
$1.63 million $259,688
Aug 24, 10 AM $0.000555
-0.02%
$1.63 million $259,741
Aug 24, 9 AM $0.000555
+0.15%
$1.63 million $262,041
Aug 24, 8 AM $0.000554
-0.09%
$1.63 million $266,961
Aug 24, 7 AM $0.000555
-0.07%
$1.63 million $266,455
Aug 24, 6 AM $0.000555
+0.19%
$1.63 million $267,354
Aug 24, 5 AM $0.000554
+0.07%
$1.63 million $266,614
Aug 24, 4 AM $0.000553
-0.08%
$1.63 million $271,996
Aug 24, 3 AM $0.000554
-0.17%
$1.63 million $268,668
Aug 24, 2 AM $0.000555
+0.21%
$1.63 million $271,765
Aug 24, 1 AM $0.000554
-0.15%
$1.63 million $275,286
Aug 24, 12 AM $0.000555
+0.00%
$1.63 million $277,038
Aug 23, 11 PM $0.000555
-0.01%
$1.63 million $279,670
Aug 23, 10 PM $0.000555
-0.07%
$1.63 million $278,520
Aug 23, 9 PM $0.000555
-0.03%
$1.63 million $275,293
Aug 23, 8 PM $0.000555
-0.03%
$1.63 million $276,720
Aug 23, 7 PM $0.000555
+0.10%
$1.63 million $278,014
Aug 23, 6 PM $0.000555
+0.08%
$1.63 million $280,022