Zenchain Historical Data

ZTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00125
-0.06%
$ 3.5 million $ 1.12 million
Feb 19, 6 PM $ 0.00126
+0.00%
$ 3.51 million $ 1.11 million
Feb 19, 5 PM $ 0.00126
-0.12%
$ 3.51 million $ 1.11 million
Feb 19, 4 PM $ 0.00126
-0.16%
$ 3.51 million $ 1.11 million
Feb 19, 3 PM $ 0.00126
+0.30%
$ 3.52 million $ 1.11 million
Feb 19, 2 PM $ 0.00125
-1.75%
$ 3.51 million $ 1.11 million
Feb 19, 1 PM $ 0.00128
-3.83%
$ 3.57 million $ 1.1 million
Feb 19, 12 PM $ 0.00133
-0.17%
$ 3.71 million $ 1.1 million
Feb 19, 11 AM $ 0.00133
-0.22%
$ 3.72 million $ 1.1 million
Feb 19, 10 AM $ 0.00133
+0.20%
$ 3.73 million $ 1.1 million
Feb 19, 9 AM $ 0.00133
-0.04%
$ 3.72 million $ 1.11 million
Feb 19, 8 AM $ 0.00133
-0.17%
$ 3.72 million $ 1.1 million
Feb 19, 7 AM $ 0.00133
+0.06%
$ 3.73 million $ 1.1 million
Feb 19, 6 AM $ 0.00133
+0.06%
$ 3.72 million $ 1.11 million
Feb 19, 5 AM $ 0.00133
-0.11%
$ 3.72 million $ 1.13 million
Feb 19, 4 AM $ 0.00133
-0.20%
$ 3.73 million $ 1.14 million
Feb 19, 3 AM $ 0.00134
-1.00%
$ 3.73 million $ 1.15 million
Feb 19, 2 AM $ 0.00135
-2.79%
$ 3.77 million $ 1.16 million
Feb 19, 1 AM $ 0.00139
+3.12%
$ 3.88 million $ 1.16 million
Feb 19, 12 AM $ 0.00135
-0.07%
$ 3.76 million $ 1.16 million
Feb 18, 11 PM $ 0.00135
-0.65%
$ 3.77 million $ 1.16 million
Feb 18, 10 PM $ 0.00136
+0.71%
$ 3.79 million $ 1.16 million
Feb 18, 9 PM $ 0.00135
-0.25%
$ 3.76 million $ 1.16 million
Feb 18, 8 PM $ 0.00135
+0.80%
$ 3.77 million $ 1.18 million
Feb 18, 7 PM $ 0.00134
-0.94%
$ 3.74 million $ 1.17 million
Feb 18, 6 PM $ 0.00135
-1.00%
$ 3.78 million $ 1.18 million
Feb 18, 5 PM $ 0.00137
+0.75%
$ 3.82 million $ 1.18 million
Feb 18, 4 PM $ 0.00136
+0.82%
$ 3.79 million $ 1.19 million
Feb 18, 3 PM $ 0.00135
+0.35%
$ 3.76 million $ 1.19 million
Feb 18, 2 PM $ 0.00134
+0.06%
$ 3.74 million $ 1.21 million
Feb 18, 1 PM $ 0.00134
-0.68%
$ 3.74 million $ 1.21 million
Feb 18, 12 PM $ 0.00135
-1.53%
$ 3.77 million $ 1.21 million
Feb 18, 11 AM $ 0.00137
-0.58%
$ 3.83 million $ 1.21 million
Feb 18, 10 AM $ 0.00138
-2.39%
$ 3.85 million $ 1.22 million
Feb 18, 9 AM $ 0.00141
-0.62%
$ 3.94 million $ 1.22 million
Feb 18, 8 AM $ 0.00142
-2.62%
$ 3.97 million $ 1.22 million
Feb 18, 7 AM $ 0.00146
-1.57%
$ 4.07 million $ 1.22 million
Feb 18, 6 AM $ 0.00148
+10.93%
$ 4.13 million $ 1.14 million
Feb 18, 5 AM $ 0.00134
-0.68%
$ 3.73 million $ 1.18 million
Feb 18, 4 AM $ 0.00134
+1.19%
$ 3.76 million $ 1.17 million
Feb 18, 3 AM $ 0.00133
-2.65%
$ 3.71 million $ 1.16 million
Feb 18, 2 AM $ 0.00136
+4.62%
$ 3.81 million $ 1.15 million
Feb 18, 1 AM $ 0.0013
-2.05%
$ 3.64 million $ 1.15 million
Feb 18, 12 AM $ 0.00133
-0.70%
$ 3.72 million $ 1.15 million
Feb 17, 11 PM $ 0.00134
+3.51%
$ 3.75 million $ 1.14 million
Feb 17, 10 PM $ 0.0013
+0.54%
$ 3.62 million $ 1.14 million
Feb 17, 9 PM $ 0.00129
-0.22%
$ 3.6 million $ 1.14 million
Feb 17, 8 PM $ 0.00129
-0.63%
$ 3.61 million $ 1.13 million
Feb 17, 7 PM $ 0.0013
-0.05%
$ 3.63 million $ 1.13 million
Feb 17, 6 PM $ 0.0013
-0.88%
$ 3.63 million $ 1.13 million