Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.000555
+0.08%
$1.63 million $280,022
Aug 23, 5 PM $0.000554
-0.09%
$1.63 million $282,460
Aug 23, 4 PM $0.000555
+0.09%
$1.63 million $283,853
Aug 23, 3 PM $0.000554
-0.06%
$1.63 million $287,450
Aug 23, 2 PM $0.000554
-0.11%
$1.63 million $288,403
Aug 23, 1 PM $0.000555
-0.02%
$1.63 million $291,187
Aug 23, 12 PM $0.000555
+0.04%
$1.63 million $294,284
Aug 23, 11 AM $0.000555
-0.02%
$1.63 million $299,460
Aug 23, 10 AM $0.000555
-0.01%
$1.63 million $300,341
Aug 23, 9 AM $0.000555
+0.11%
$1.63 million $297,893
Aug 23, 8 AM $0.000555
+0.15%
$1.63 million $306,188
Aug 23, 7 AM $0.000554
-0.02%
$1.63 million $311,212
Aug 23, 6 AM $0.000554
-0.04%
$1.63 million $317,355
Aug 23, 5 AM $0.000554
+0.02%
$1.63 million $314,543
Aug 23, 4 AM $0.000554
-0.11%
$1.63 million $294,321
Aug 23, 3 AM $0.000555
-0.11%
$1.63 million $290,358
Aug 23, 2 AM $0.000555
-0.08%
$1.63 million $287,199
Aug 23, 1 AM $0.000556
-0.08%
$1.64 million $286,547
Aug 23, 12 AM $0.000556
+0.22%
$1.64 million $291,074
Aug 22, 11 PM $0.000555
+0.02%
$1.63 million $291,091
Aug 22, 10 PM $0.000555
+0.00%
$1.63 million $292,403
Aug 22, 9 PM $0.000555
-0.13%
$1.63 million $289,907
Aug 22, 8 PM $0.000555
-0.05%
$1.64 million $287,579
Aug 22, 7 PM $0.000556
+0.12%
$1.64 million $288,146
Aug 22, 6 PM $0.000555
-0.13%
$1.63 million $287,139
Aug 22, 5 PM $0.000556
+0.01%
$1.64 million $287,156
Aug 22, 4 PM $0.000556
+0.51%
$1.64 million $288,634
Aug 22, 3 PM $0.000553
-0.01%
$1.63 million $287,136
Aug 22, 2 PM $0.000553
-0.08%
$1.63 million $294,452
Aug 22, 1 PM $0.000553
+0.01%
$1.63 million $294,201
Aug 22, 12 PM $0.000553
+0.19%
$1.63 million $295,493
Aug 22, 11 AM $0.000552
+0.10%
$1.63 million $292,914
Aug 22, 10 AM $0.000552
+0.09%
$1.62 million $292,576
Aug 22, 9 AM $0.000551
-0.04%
$1.62 million $297,349
Aug 22, 8 AM $0.000551
-0.02%
$1.62 million $292,462
Aug 22, 7 AM $0.000551
+0.01%
$1.62 million $295,292
Aug 22, 6 AM $0.000551
-0.02%
$1.62 million $291,591
Aug 22, 5 AM $0.000552
-0.20%
$1.62 million $293,324
Aug 22, 4 AM $0.000553
+0.00%
$1.63 million $293,983
Aug 22, 3 AM $0.000553
+0.05%
$1.63 million $293,850
Aug 22, 2 AM $0.000552
+0.02%
$1.63 million $294,885
Aug 22, 1 AM $0.000552
-0.09%
$1.63 million $293,139
Aug 22, 12 AM $0.000553
-0.04%
$1.63 million $287,954
Aug 21, 11 PM $0.000553
-0.05%
$1.63 million $287,647
Aug 21, 10 PM $0.000553
-0.05%
$1.63 million $288,449
Aug 21, 9 PM $0.000553
+0.00%
$1.63 million $293,536
Aug 21, 8 PM $0.000553
+0.09%
$1.63 million $302,121
Aug 21, 7 PM $0.000553
+0.05%
$1.63 million $304,018
Aug 21, 6 PM $0.000553
-0.10%
$1.63 million $304,418
Aug 21, 5 PM $0.000553
-0.04%
$1.63 million $303,677