Zenchain Historical Data

ZTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0013
-0.05%
$ 3.63 million $ 1.13 million
Feb 17, 6 PM $ 0.0013
-0.88%
$ 3.63 million $ 1.13 million
Feb 17, 5 PM $ 0.00131
-2.14%
$ 3.66 million $ 1.12 million
Feb 17, 4 PM $ 0.00134
+4.34%
$ 3.74 million $ 1.12 million
Feb 17, 3 PM $ 0.00128
+1.64%
$ 3.59 million $ 1.11 million
Feb 17, 2 PM $ 0.00126
+2.08%
$ 3.53 million $ 1.1 million
Feb 17, 1 PM $ 0.00124
-0.31%
$ 3.46 million $ 1.09 million
Feb 17, 12 PM $ 0.00124
+0.89%
$ 3.47 million $ 1.09 million
Feb 17, 11 AM $ 0.00123
+0.86%
$ 3.44 million $ 1.09 million
Feb 17, 10 AM $ 0.00122
-0.20%
$ 3.41 million $ 1.08 million
Feb 17, 9 AM $ 0.00122
-0.35%
$ 3.42 million $ 1.08 million
Feb 17, 8 AM $ 0.00123
-0.05%
$ 3.43 million $ 1.09 million
Feb 17, 7 AM $ 0.00123
-0.07%
$ 3.43 million $ 1.09 million
Feb 17, 6 AM $ 0.00123
+0.54%
$ 3.43 million $ 1.09 million
Feb 17, 5 AM $ 0.00122
-0.04%
$ 3.41 million $ 1.09 million
Feb 17, 4 AM $ 0.00122
+0.05%
$ 3.41 million $ 1.09 million
Feb 17, 3 AM $ 0.00122
-0.01%
$ 3.41 million $ 1.09 million
Feb 17, 2 AM $ 0.00122
-0.02%
$ 3.41 million $ 1.09 million
Feb 17, 1 AM $ 0.00122
-0.08%
$ 3.41 million $ 1.09 million
Feb 17, 12 AM $ 0.00122
+0.14%
$ 3.42 million $ 1.09 million
Feb 16, 11 PM $ 0.00122
-0.31%
$ 3.41 million $ 1.09 million
Feb 16, 10 PM $ 0.00123
+0.17%
$ 3.42 million $ 1.09 million
Feb 16, 9 PM $ 0.00122
-0.13%
$ 3.42 million $ 1.09 million
Feb 16, 8 PM $ 0.00123
+0.07%
$ 3.42 million $ 1.09 million
Feb 16, 7 PM $ 0.00122
+0.10%
$ 3.42 million $ 1.09 million
Feb 16, 6 PM $ 0.00122
-0.26%
$ 3.42 million $ 1.09 million
Feb 16, 5 PM $ 0.00123
-2.69%
$ 3.42 million $ 1.09 million
Feb 16, 4 PM $ 0.00126
+2.34%
$ 3.52 million $ 1.09 million
Feb 16, 3 PM $ 0.00123
-0.76%
$ 3.44 million $ 1.09 million
Feb 16, 2 PM $ 0.00124
+0.60%
$ 3.47 million $ 1.09 million
Feb 16, 1 PM $ 0.00123
+0.12%
$ 3.44 million $ 1.09 million
Feb 16, 12 PM $ 0.00123
-0.03%
$ 3.44 million $ 1.09 million
Feb 16, 11 AM $ 0.00123
+0.37%
$ 3.44 million $ 1.09 million
Feb 16, 10 AM $ 0.00123
+2.18%
$ 3.43 million $ 1.09 million
Feb 16, 9 AM $ 0.0012
+0.16%
$ 3.36 million $ 1.09 million
Feb 16, 8 AM $ 0.0012
-2.39%
$ 3.35 million $ 1.09 million
Feb 16, 7 AM $ 0.00123
+0.05%
$ 3.43 million $ 1.09 million
Feb 16, 6 AM $ 0.00123
-1.17%
$ 3.43 million $ 1.09 million
Feb 16, 5 AM $ 0.00124
+0.20%
$ 3.47 million $ 1.09 million
Feb 16, 4 AM $ 0.00124
-0.01%
$ 3.46 million $ 1.09 million
Feb 16, 3 AM $ 0.00124
-0.31%
$ 3.46 million $ 1.09 million
Feb 16, 2 AM $ 0.00124
+0.33%
$ 3.48 million $ 1.09 million
Feb 16, 1 AM $ 0.00124
-1.29%
$ 3.46 million $ 1.09 million
Feb 16, 12 AM $ 0.00126
+0.10%
$ 3.51 million $ 1.09 million
Feb 15, 11 PM $ 0.00126
-0.03%
$ 3.51 million $ 1.09 million
Feb 15, 10 PM $ 0.00126
+2.04%
$ 3.51 million $ 1.09 million
Feb 15, 9 PM $ 0.00123
+0.02%
$ 3.44 million $ 1.08 million
Feb 15, 8 PM $ 0.00123
+0.15%
$ 3.44 million $ 1.08 million
Feb 15, 7 PM $ 0.00123
+0.42%
$ 3.43 million $ 1.08 million
Feb 15, 6 PM $ 0.00122
-0.85%
$ 3.42 million $ 1.09 million