Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:21 AM $0.000543
-0.01%
$-- $241,756
7:20 AM $0.000543
-0.06%
$-- $241,929
7:19 AM $0.000543
+0.01%
$-- $241,997
7:18 AM $0.000543
+0.01%
$-- $241,969
7:17 AM $0.000543
+0.08%
$-- $241,914
7:16 AM $0.000543
-0.02%
$-- $241,845
7:15 AM $0.000543
-0.10%
$-- $241,926
7:14 AM $0.000543
-0.01%
$-- $241,896
7:13 AM $0.000543
+0.01%
$-- $241,983
7:12 AM $0.000543
-0.01%
$-- $241,940
7:11 AM $0.000543
+0.02%
$-- $241,959
7:10 AM $0.000543
+0.10%
$-- $242,007
7:09 AM $0.000542
+0.01%
$-- $241,961
7:08 AM $0.000542
+0.03%
$-- $242,038
7:07 AM $0.000543
+0.00%
$-- $242,067
7:06 AM $0.000543
+0.01%
$-- $242,076
7:05 AM $0.000543
-0.03%
$-- $242,057
7:04 AM $0.000543
+0.06%
$-- $242,130
7:03 AM $0.000543
+0.00%
$-- $241,957
7:02 AM $0.000543
+0.00%
$-- $241,928
7:01 AM $0.000543
+0.01%
$-- $241,941
7:00 AM $0.000543
+0.10%
$-- $241,897
6:59 AM $0.000543
+0.09%
$-- $241,952
6:58 AM $0.000542
+0.01%
$-- $241,995
6:57 AM $0.000542
+0.01%
$-- $241,895
6:56 AM $0.000542
-0.12%
$-- $241,833
6:55 AM $0.000543
+0.05%
$-- $241,775
6:54 AM $0.000542
-0.06%
$-- $241,703
6:53 AM $0.000543
+0.01%
$-- $241,803
6:52 AM $0.000543
+0.15%
$-- $241,868
6:51 AM $0.000542
+0.01%
$-- $241,769
6:50 AM $0.000542
+0.00%
$-- $241,805
6:49 AM $0.000543
+0.18%
$-- $241,791
6:48 AM $0.000542
+0.00%
$-- $241,741
6:47 AM $0.000542
+0.01%
$-- $241,669
6:46 AM $0.000542
-0.05%
$-- $241,668
6:45 AM $0.000542
-0.17%
$-- $241,692
6:44 AM $0.000543
+0.09%
$-- $241,639
6:43 AM $0.000542
-0.11%
$-- $241,653
6:42 AM $0.000543
+0.01%
$-- $241,581
6:41 AM $0.000543
+0.01%
$-- $241,559
6:40 AM $0.000543
+0.05%
$-- $241,526
6:39 AM $0.000542
+0.04%
$-- $241,488
6:38 AM $0.000542
-0.02%
$-- $241,255
6:37 AM $0.000542
-0.14%
$-- $241,246
6:36 AM $0.000543
-0.02%
$-- $241,223
6:35 AM $0.000543
+0.14%
$-- $241,228
6:34 AM $0.000543
+0.12%
$-- $241,023
6:33 AM $0.000542
+0.00%
$-- $241,028
6:32 AM $0.000542
-0.06%
$-- $241,050