Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $0.000553
-0.04%
$1.63 million $303,677
Aug 21, 4 PM $0.000554
-0.02%
$1.63 million $306,482
Aug 21, 3 PM $0.000554
+0.11%
$1.63 million $309,063
Aug 21, 2 PM $0.000553
+0.02%
$1.63 million $329,963
Aug 21, 1 PM $0.000553
+0.02%
$1.63 million $336,246
Aug 21, 12 PM $0.000553
-0.06%
$1.63 million $334,568
Aug 21, 11 AM $0.000553
-0.30%
$1.63 million $332,165
Aug 21, 10 AM $0.000555
+0.00%
$1.63 million $325,161
Aug 21, 9 AM $0.000555
-0.08%
$1.63 million $316,960
Aug 21, 8 AM $0.000555
+0.06%
$1.63 million $306,002
Aug 21, 7 AM $0.000555
-0.05%
$1.63 million $292,984
Aug 21, 6 AM $0.000555
-0.01%
$1.63 million $288,119
Aug 21, 5 AM $0.000555
+0.07%
$1.63 million $285,167
Aug 21, 4 AM $0.000555
+0.11%
$1.63 million $281,953
Aug 21, 3 AM $0.000554
+0.01%
$1.63 million $279,043
Aug 21, 2 AM $0.000554
-0.16%
$1.63 million $278,381
Aug 21, 1 AM $0.000555
+0.05%
$1.63 million $281,402
Aug 21, 12 AM $0.000555
+0.05%
$1.63 million $278,174
Aug 20, 11 PM $0.000555
+0.01%
$1.63 million $272,959
Aug 20, 10 PM $0.000555
-0.07%
$1.63 million $271,431
Aug 20, 9 PM $0.000555
+0.08%
$1.63 million $266,723
Aug 20, 8 PM $0.000554
+0.02%
$1.63 million $258,276
Aug 20, 7 PM $0.000554
-0.05%
$1.63 million $254,988
Aug 20, 6 PM $0.000555
-0.10%
$1.63 million $254,395
Aug 20, 5 PM $0.000555
-0.02%
$1.63 million $254,034
Aug 20, 4 PM $0.000555
-0.01%
$1.64 million $251,095
Aug 20, 3 PM $0.000555
+0.22%
$1.64 million $244,180
Aug 20, 2 PM $0.000554
+0.03%
$1.63 million $220,346
Aug 20, 1 PM $0.000554
-0.29%
$1.63 million $226,240
Aug 20, 12 PM $0.000556
-0.02%
$1.64 million $229,807
Aug 20, 11 AM $0.000556
+0.04%
$1.64 million $228,482
Aug 20, 10 AM $0.000556
-0.02%
$1.64 million $230,819
Aug 20, 9 AM $0.000556
-0.02%
$1.64 million $233,654
Aug 20, 8 AM $0.000556
-0.04%
$1.64 million $237,093
Aug 20, 7 AM $0.000556
+0.04%
$1.64 million $240,633
Aug 20, 6 AM $0.000556
+0.16%
$1.64 million $242,725
Aug 20, 5 AM $0.000555
-0.06%
$1.63 million $249,627
Aug 20, 4 AM $0.000555
+0.12%
$1.63 million $259,865
Aug 20, 3 AM $0.000555
+0.02%
$1.63 million $268,420
Aug 20, 2 AM $0.000554
-0.28%
$1.63 million $273,328
Aug 20, 1 AM $0.000556
+0.04%
$1.64 million $284,050
Aug 20, 12 AM $0.000556
+0.01%
$1.64 million $287,578
Aug 19, 11 PM $0.000556
+0.06%
$1.64 million $290,605
Aug 19, 10 PM $0.000555
-0.14%
$1.64 million $289,495
Aug 19, 9 PM $0.000556
-0.02%
$1.64 million $290,406
Aug 19, 8 PM $0.000556
+0.06%
$1.64 million $291,352
Aug 19, 7 PM $0.000556
-0.08%
$1.64 million $291,374
Aug 19, 6 PM $0.000556
+0.03%
$1.64 million $293,096
Aug 19, 5 PM $0.000556
+0.04%
$1.64 million $298,552
Aug 19, 4 PM $0.000556
-0.03%
$1.64 million $303,779