Zenchain Historical Data

ZTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00122
-0.85%
$ 3.42 million $ 1.09 million
Feb 15, 5 PM $ 0.00123
-0.14%
$ 3.45 million $ 1.09 million
Feb 15, 4 PM $ 0.00124
+0.10%
$ 3.45 million $ 1.08 million
Feb 15, 3 PM $ 0.00123
-1.52%
$ 3.45 million $ 1.09 million
Feb 15, 2 PM $ 0.00125
-0.28%
$ 3.5 million $ 1.09 million
Feb 15, 1 PM $ 0.00126
-1.17%
$ 3.51 million $ 1.09 million
Feb 15, 12 PM $ 0.00127
+0.47%
$ 3.55 million $ 1.09 million
Feb 15, 11 AM $ 0.00127
-0.07%
$ 3.54 million $ 1.09 million
Feb 15, 10 AM $ 0.00127
-2.01%
$ 3.54 million $ 1.09 million
Feb 15, 9 AM $ 0.00129
-0.64%
$ 3.61 million $ 1.08 million
Feb 15, 8 AM $ 0.0013
-0.27%
$ 3.63 million $ 1.09 million
Feb 15, 7 AM $ 0.0013
+1.37%
$ 3.64 million $ 1.09 million
Feb 15, 6 AM $ 0.00129
-0.06%
$ 3.59 million $ 1.09 million
Feb 15, 5 AM $ 0.00129
-0.11%
$ 3.6 million $ 1.09 million
Feb 15, 4 AM $ 0.00129
-0.29%
$ 3.6 million $ 1.09 million
Feb 15, 3 AM $ 0.00129
-0.21%
$ 3.61 million $ 1.09 million
Feb 15, 2 AM $ 0.0013
+0.31%
$ 3.62 million $ 1.1 million
Feb 15, 1 AM $ 0.00129
-0.09%
$ 3.61 million $ 1.09 million
Feb 15, 12 AM $ 0.00129
-0.05%
$ 3.61 million $ 1.1 million
Feb 14, 11 PM $ 0.00129
+0.88%
$ 3.61 million $ 1.1 million
Feb 14, 10 PM $ 0.00128
-0.19%
$ 3.58 million $ 1.1 million
Feb 14, 9 PM $ 0.00128
+0.09%
$ 3.59 million $ 1.1 million
Feb 14, 8 PM $ 0.00128
+0.12%
$ 3.58 million $ 1.1 million
Feb 14, 7 PM $ 0.00128
-0.38%
$ 3.58 million $ 1.1 million
Feb 14, 6 PM $ 0.00129
-1.06%
$ 3.59 million $ 1.1 million
Feb 14, 5 PM $ 0.0013
-0.02%
$ 3.63 million $ 1.11 million
Feb 14, 4 PM $ 0.0013
-0.15%
$ 3.63 million $ 1.11 million
Feb 14, 3 PM $ 0.0013
+0.91%
$ 3.64 million $ 1.11 million
Feb 14, 2 PM $ 0.00129
-1.85%
$ 3.6 million $ 1.11 million
Feb 14, 1 PM $ 0.00131
+1.88%
$ 3.67 million $ 1.11 million
Feb 14, 12 PM $ 0.00129
-0.49%
$ 3.6 million $ 1.11 million
Feb 14, 11 AM $ 0.0013
-0.38%
$ 3.62 million $ 1.11 million
Feb 14, 10 AM $ 0.0013
+1.26%
$ 3.64 million $ 1.11 million
Feb 14, 9 AM $ 0.00129
-0.86%
$ 3.59 million $ 1.11 million
Feb 14, 8 AM $ 0.0013
-0.99%
$ 3.62 million $ 1.12 million
Feb 14, 7 AM $ 0.00131
+3.73%
$ 3.66 million $ 1.12 million
Feb 14, 6 AM $ 0.00126
+0.51%
$ 3.53 million $ 1.12 million
Feb 14, 5 AM $ 0.00126
+1.33%
$ 3.51 million $ 1.11 million
Feb 14, 4 AM $ 0.00124
-0.02%
$ 3.46 million $ 1.11 million
Feb 14, 3 AM $ 0.00124
+0.64%
$ 3.46 million $ 1.11 million
Feb 14, 2 AM $ 0.00123
-0.03%
$ 3.44 million $ 1.11 million
Feb 14, 1 AM $ 0.00123
-0.39%
$ 3.44 million $ 1.11 million
Feb 14, 12 AM $ 0.00124
-0.22%
$ 3.46 million $ 1.11 million
Feb 13, 11 PM $ 0.00124
-1.27%
$ 3.46 million $ 1.11 million
Feb 13, 10 PM $ 0.00126
-0.18%
$ 3.51 million $ 1.11 million
Feb 13, 9 PM $ 0.00126
+0.82%
$ 3.51 million $ 1.11 million
Feb 13, 8 PM $ 0.00125
-1.16%
$ 3.48 million $ 1.11 million
Feb 13, 7 PM $ 0.00126
+0.30%
$ 3.53 million $ 1.11 million
Feb 13, 6 PM $ 0.00126
-2.47%
$ 3.52 million $ 1.11 million
Feb 13, 5 PM $ 0.00129
+2.90%
$ 3.61 million $ 1.1 million