Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.000556
-0.03%
$1.64 million $303,779
Aug 19, 3 PM $0.000556
-0.33%
$1.64 million $305,136
Aug 19, 2 PM $0.000558
+0.02%
$1.64 million $305,663
Aug 19, 1 PM $0.000558
+0.02%
$1.64 million $294,933
Aug 19, 12 PM $0.000558
-0.06%
$1.64 million $289,112
Aug 19, 11 AM $0.000558
+0.00%
$1.64 million $289,400
Aug 19, 10 AM $0.000558
-0.03%
$1.64 million $289,183
Aug 19, 9 AM $0.000558
+0.03%
$1.64 million $293,002
Aug 19, 8 AM $0.000558
+0.07%
$1.64 million $292,627
Aug 19, 7 AM $0.000558
-0.02%
$1.64 million $292,715
Aug 19, 6 AM $0.000558
+0.09%
$1.64 million $291,567
Aug 19, 5 AM $0.000557
+0.04%
$1.64 million $283,761
Aug 19, 4 AM $0.000557
-0.05%
$1.64 million $277,113
Aug 19, 3 AM $0.000557
-0.10%
$1.64 million $273,230
Aug 19, 2 AM $0.000558
+0.54%
$1.64 million $271,950
Aug 19, 1 AM $0.000555
-0.01%
$1.63 million $255,931
Aug 19, 12 AM $0.000555
-0.29%
$1.63 million $256,040
Aug 18, 11 PM $0.000557
+0.29%
$1.64 million $256,601
Aug 18, 10 PM $0.000555
+0.04%
$1.63 million $260,717
Aug 18, 9 PM $0.000555
-0.04%
$1.63 million $268,626
Aug 18, 8 PM $0.000555
+0.02%
$1.63 million $272,191
Aug 18, 7 PM $0.000555
-0.34%
$1.63 million $272,889
Aug 18, 6 PM $0.000557
+0.04%
$1.64 million $273,138
Aug 18, 5 PM $0.000557
-0.13%
$1.64 million $266,693
Aug 18, 4 PM $0.000557
+0.04%
$1.64 million $262,194
Aug 18, 3 PM $0.000557
-0.04%
$1.64 million $264,587
Aug 18, 2 PM $0.000557
+0.25%
$1.64 million $257,901
Aug 18, 1 PM $0.000556
-0.03%
$1.64 million $256,608
Aug 18, 12 PM $0.000556
-0.13%
$1.64 million $254,059
Aug 18, 11 AM $0.000557
+0.29%
$1.64 million $253,428
Aug 18, 10 AM $0.000555
-0.01%
$1.63 million $253,512
Aug 18, 9 AM $0.000555
-0.17%
$1.63 million $252,751
Aug 18, 8 AM $0.000556
+0.07%
$1.64 million $256,210
Aug 18, 7 AM $0.000556
-0.08%
$1.64 million $253,517
Aug 18, 6 AM $0.000556
+0.01%
$1.64 million $253,684
Aug 18, 5 AM $0.000556
+0.11%
$1.64 million $259,673
Aug 18, 4 AM $0.000555
+0.08%
$1.64 million $258,501
Aug 18, 3 AM $0.000555
+0.08%
$1.63 million $256,396
Aug 18, 2 AM $0.000554
-0.05%
$1.63 million $253,701
Aug 18, 1 AM $0.000555
-0.08%
$1.63 million $257,653
Aug 18, 12 AM $0.000555
-0.21%
$1.63 million $256,131
Aug 17, 11 PM $0.000556
+0.37%
$1.64 million $254,183
Aug 17, 10 PM $0.000554
-0.28%
$1.63 million $249,904
Aug 17, 9 PM $0.000556
-0.01%
$1.64 million $241,962
Aug 17, 8 PM $0.000556
+0.02%
$1.64 million $239,909
Aug 17, 7 PM $0.000556
-0.08%
$1.64 million $237,593
Aug 17, 6 PM $0.000556
-0.03%
$1.64 million $244,986
Aug 17, 5 PM $0.000556
+0.03%
$1.64 million $247,026
Aug 17, 4 PM $0.000556
-0.08%
$1.64 million $242,803
Aug 17, 3 PM $0.000557
+0.00%
$1.64 million $238,526