Zenchain Historical Data

ZTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00126
-2.47%
$ 3.52 million $ 1.11 million
Feb 13, 5 PM $ 0.00129
+2.90%
$ 3.61 million $ 1.1 million
Feb 13, 4 PM $ 0.00125
+1.91%
$ 3.5 million $ 1.1 million
Feb 13, 3 PM $ 0.00123
+1.81%
$ 3.44 million $ 1.12 million
Feb 13, 2 PM $ 0.00121
-0.03%
$ 3.38 million $ 1.12 million
Feb 13, 1 PM $ 0.00121
-0.21%
$ 3.38 million $ 1.12 million
Feb 13, 12 PM $ 0.00121
+0.13%
$ 3.38 million $ 1.12 million
Feb 13, 11 AM $ 0.00121
-0.55%
$ 3.38 million $ 1.12 million
Feb 13, 10 AM $ 0.00122
+0.09%
$ 3.4 million $ 1.12 million
Feb 13, 9 AM $ 0.00122
-0.57%
$ 3.4 million $ 1.12 million
Feb 13, 8 AM $ 0.00122
-0.19%
$ 3.42 million $ 1.12 million
Feb 13, 7 AM $ 0.00123
-2.53%
$ 3.42 million $ 1.12 million
Feb 13, 6 AM $ 0.00126
+1.29%
$ 3.51 million $ 1.12 million
Feb 13, 5 AM $ 0.00124
-0.22%
$ 3.47 million $ 1.12 million
Feb 13, 4 AM $ 0.00124
+0.19%
$ 3.47 million $ 1.12 million
Feb 13, 3 AM $ 0.00124
-0.79%
$ 3.47 million $ 1.12 million
Feb 13, 2 AM $ 0.00125
-0.10%
$ 3.49 million $ 1.12 million
Feb 13, 1 AM $ 0.00125
-1.50%
$ 3.5 million $ 1.12 million
Feb 13, 12 AM $ 0.00127
-0.91%
$ 3.55 million $ 1.12 million
Feb 12, 11 PM $ 0.00128
+1.31%
$ 3.58 million $ 1.12 million
Feb 12, 10 PM $ 0.00127
+0.26%
$ 3.54 million $ 1.11 million
Feb 12, 9 PM $ 0.00126
+0.23%
$ 3.53 million $ 1.11 million
Feb 12, 8 PM $ 0.00126
-1.73%
$ 3.52 million $ 1.11 million
Feb 12, 7 PM $ 0.00128
+1.09%
$ 3.58 million $ 1.12 million
Feb 12, 6 PM $ 0.00127
-0.54%
$ 3.54 million $ 1.12 million
Feb 12, 5 PM $ 0.00128
-2.40%
$ 3.56 million $ 1.12 million
Feb 12, 4 PM $ 0.00131
+1.46%
$ 3.65 million $ 1.13 million
Feb 12, 3 PM $ 0.00129
+0.59%
$ 3.6 million $ 1.1 million
Feb 12, 2 PM $ 0.00128
+0.19%
$ 3.58 million $ 1.1 million
Feb 12, 1 PM $ 0.00128
+1.25%
$ 3.57 million $ 1.1 million
Feb 12, 12 PM $ 0.00126
+0.14%
$ 3.53 million $ 1.1 million
Feb 12, 11 AM $ 0.00126
+0.02%
$ 3.52 million $ 1.1 million
Feb 12, 10 AM $ 0.00126
+0.03%
$ 3.52 million $ 1.1 million
Feb 12, 9 AM $ 0.00126
-2.71%
$ 3.52 million $ 1.1 million
Feb 12, 8 AM $ 0.0013
+1.48%
$ 3.62 million $ 1.1 million
Feb 12, 7 AM $ 0.00128
-0.59%
$ 3.56 million $ 1.1 million
Feb 12, 6 AM $ 0.00128
+0.27%
$ 3.59 million $ 1.11 million
Feb 12, 5 AM $ 0.00128
+0.11%
$ 3.58 million $ 1.1 million
Feb 12, 4 AM $ 0.00128
-0.79%
$ 3.57 million $ 1.11 million
Feb 12, 3 AM $ 0.00129
+0.07%
$ 3.6 million $ 1.11 million
Feb 12, 2 AM $ 0.00129
-0.04%
$ 3.6 million $ 1.11 million
Feb 12, 1 AM $ 0.00129
+0.16%
$ 3.6 million $ 1.11 million
Feb 12, 12 AM $ 0.00129
+0.02%
$ 3.59 million $ 1.11 million
Feb 11, 11 PM $ 0.00129
-0.05%
$ 3.59 million $ 1.11 million
Feb 11, 10 PM $ 0.00129
-0.15%
$ 3.59 million $ 1.11 million
Feb 11, 9 PM $ 0.00129
+1.50%
$ 3.6 million $ 1.11 million
Feb 11, 8 PM $ 0.00127
+0.05%
$ 3.55 million $ 1.11 million
Feb 11, 7 PM $ 0.00127
+1.53%
$ 3.55 million $ 1.1 million
Feb 11, 6 PM $ 0.00125
+0.06%
$ 3.49 million $ 1.1 million
Feb 11, 5 PM $ 0.00125
-0.40%
$ 3.49 million $ 1.1 million