Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $0.000557
+0.05%
$1.64 million $240,699
Aug 17, 1 PM $0.000556
+0.03%
$1.64 million $241,676
Aug 17, 12 PM $0.000556
-0.09%
$1.64 million $240,635
Aug 17, 11 AM $0.000556
-0.06%
$1.64 million $240,931
Aug 17, 10 AM $0.000557
+0.36%
$1.64 million $240,387
Aug 17, 9 AM $0.000555
+0.00%
$1.63 million $237,782
Aug 17, 8 AM $0.000555
-0.23%
$1.63 million $235,646
Aug 17, 7 AM $0.000556
-0.14%
$1.64 million $236,621
Aug 17, 6 AM $0.000557
+0.04%
$1.64 million $244,617
Aug 17, 5 AM $0.000557
-0.01%
$1.64 million $244,958
Aug 17, 4 AM $0.000557
+0.02%
$1.64 million $243,184
Aug 17, 3 AM $0.000557
-0.01%
$1.64 million $245,449
Aug 17, 2 AM $0.000557
+0.03%
$1.64 million $246,030
Aug 17, 1 AM $0.000557
+0.13%
$1.64 million $244,596
Aug 17, 12 AM $0.000556
+0.01%
$1.64 million $249,555
Aug 16, 11 PM $0.000556
-0.24%
$1.64 million $252,038
Aug 16, 10 PM $0.000557
+0.21%
$1.64 million $253,044
Aug 16, 9 PM $0.000556
+0.02%
$1.64 million $252,547
Aug 16, 8 PM $0.000556
-0.10%
$1.64 million $250,769
Aug 16, 7 PM $0.000556
+0.01%
$1.64 million $254,079
Aug 16, 6 PM $0.000556
-0.14%
$1.64 million $247,588
Aug 16, 5 PM $0.000557
-0.07%
$1.64 million $246,317
Aug 16, 4 PM $0.000557
-0.12%
$1.64 million $249,926
Aug 16, 3 PM $0.000558
-0.01%
$1.64 million $251,062
Aug 16, 2 PM $0.000558
-0.03%
$1.64 million $256,246
Aug 16, 1 PM $0.000558
+0.22%
$1.64 million $282,115
Aug 16, 12 PM $0.000557
+0.06%
$1.64 million $296,387
Aug 16, 11 AM $0.000557
-0.02%
$1.64 million $301,381
Aug 16, 10 AM $0.000557
+0.12%
$1.64 million $303,838
Aug 16, 9 AM $0.000556
-0.06%
$1.64 million $309,707
Aug 16, 8 AM $0.000556
-0.06%
$1.64 million $310,307
Aug 16, 7 AM $0.000557
-0.05%
$1.64 million $316,771
Aug 16, 6 AM $0.000557
-0.06%
$1.64 million $316,685
Aug 16, 5 AM $0.000557
-0.08%
$1.64 million $316,570
Aug 16, 4 AM $0.000558
-0.03%
$1.64 million $317,018
Aug 16, 3 AM $0.000558
-0.15%
$1.64 million $318,098
Aug 16, 2 AM $0.000559
+0.12%
$1.65 million $319,392
Aug 16, 1 AM $0.000558
-0.05%
$1.64 million $322,146
Aug 16, 12 AM $0.000558
-0.02%
$1.64 million $318,352
Aug 15, 11 PM $0.000559
-0.19%
$1.64 million $319,395
Aug 15, 10 PM $0.00056
+0.07%
$1.65 million $323,193
Aug 15, 9 PM $0.000559
+0.16%
$1.65 million $324,601
Aug 15, 8 PM $0.000558
-0.08%
$1.64 million $325,248
Aug 15, 7 PM $0.000559
+0.19%
$1.65 million $323,571
Aug 15, 6 PM $0.000558
-0.05%
$1.64 million $322,663
Aug 15, 5 PM $0.000558
-0.13%
$1.64 million $321,869
Aug 15, 4 PM $0.000559
-0.12%
$1.65 million $328,176
Aug 15, 3 PM $0.00056
+0.15%
$1.65 million $339,131
Aug 15, 2 PM $0.000559
+0.64%
$1.64 million $334,338
Aug 15, 1 PM $0.000555
+0.44%
$1.63 million $309,148