Zenchain Historical Data

ZTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00125
-0.40%
$ 3.49 million $ 1.1 million
Feb 11, 4 PM $ 0.00125
-0.35%
$ 3.5 million $ 1.1 million
Feb 11, 3 PM $ 0.00126
-0.61%
$ 3.52 million $ 1.1 million
Feb 11, 2 PM $ 0.00127
+3.50%
$ 3.54 million $ 1.1 million
Feb 11, 1 PM $ 0.00122
+0.05%
$ 3.42 million $ 1.09 million
Feb 11, 12 PM $ 0.00122
-0.20%
$ 3.42 million $ 1.09 million
Feb 11, 11 AM $ 0.00123
-0.13%
$ 3.42 million $ 1.09 million
Feb 11, 10 AM $ 0.00123
-0.19%
$ 3.43 million $ 1.09 million
Feb 11, 9 AM $ 0.00123
-1.05%
$ 3.43 million $ 1.09 million
Feb 11, 8 AM $ 0.00124
-0.41%
$ 3.47 million $ 1.1 million
Feb 11, 7 AM $ 0.00125
+0.33%
$ 3.48 million $ 1.1 million
Feb 11, 6 AM $ 0.00124
-0.81%
$ 3.47 million $ 1.1 million
Feb 11, 5 AM $ 0.00125
-3.11%
$ 3.5 million $ 1.1 million
Feb 11, 4 AM $ 0.00129
-0.15%
$ 3.61 million $ 1.1 million
Feb 11, 3 AM $ 0.0013
-1.76%
$ 3.62 million $ 1.1 million
Feb 11, 2 AM $ 0.00132
+0.09%
$ 3.69 million $ 1.1 million
Feb 11, 1 AM $ 0.00132
+0.04%
$ 3.68 million $ 1.1 million
Feb 11, 12 AM $ 0.00132
+0.33%
$ 3.68 million $ 1.1 million
Feb 10, 11 PM $ 0.00131
+0.03%
$ 3.67 million $ 1.1 million
Feb 10, 10 PM $ 0.00131
-0.27%
$ 3.67 million $ 1.1 million
Feb 10, 9 PM $ 0.00132
-0.12%
$ 3.68 million $ 1.1 million
Feb 10, 8 PM $ 0.00132
-0.05%
$ 3.68 million $ 1.1 million
Feb 10, 7 PM $ 0.00132
-0.03%
$ 3.68 million $ 1.1 million
Feb 10, 6 PM $ 0.00132
-0.86%
$ 3.68 million $ 1.1 million
Feb 10, 5 PM $ 0.00133
+1.22%
$ 3.72 million $ 1.1 million
Feb 10, 4 PM $ 0.00131
+0.83%
$ 3.67 million $ 1.1 million
Feb 10, 3 PM $ 0.0013
-0.60%
$ 3.64 million $ 1.1 million
Feb 10, 2 PM $ 0.00131
-0.22%
$ 3.66 million $ 1.1 million
Feb 10, 1 PM $ 0.00131
-1.31%
$ 3.67 million $ 1.11 million
Feb 10, 12 PM $ 0.00133
+0.98%
$ 3.72 million $ 1.11 million
Feb 10, 11 AM $ 0.00132
+1.31%
$ 3.68 million $ 1.11 million
Feb 10, 10 AM $ 0.0013
-1.66%
$ 3.64 million $ 1.11 million
Feb 10, 9 AM $ 0.00132
+0.09%
$ 3.7 million $ 1.11 million
Feb 10, 8 AM $ 0.00132
-1.04%
$ 3.69 million $ 1.11 million
Feb 10, 7 AM $ 0.00134
-0.54%
$ 3.73 million $ 1.11 million
Feb 10, 6 AM $ 0.00134
+0.06%
$ 3.75 million $ 1.11 million
Feb 10, 5 AM $ 0.00134
+0.10%
$ 3.75 million $ 1.11 million
Feb 10, 4 AM $ 0.00134
-0.03%
$ 3.75 million $ 1.11 million
Feb 10, 3 AM $ 0.00134
-1.08%
$ 3.75 million $ 1.1 million
Feb 10, 2 AM $ 0.00136
+0.12%
$ 3.79 million $ 1.11 million
Feb 10, 1 AM $ 0.00136
+0.53%
$ 3.79 million $ 1.11 million
Feb 10, 12 AM $ 0.00135
+0.47%
$ 3.77 million $ 1.11 million
Feb 9, 11 PM $ 0.00134
+0.00%
$ 3.75 million $ 1.11 million
Feb 9, 10 PM $ 0.00134
+0.03%
$ 3.75 million $ 1.11 million
Feb 9, 9 PM $ 0.00134
+0.01%
$ 3.75 million $ 1.11 million
Feb 9, 8 PM $ 0.00134
-0.15%
$ 3.75 million $ 1.12 million
Feb 9, 7 PM $ 0.00134
-1.07%
$ 3.75 million $ 1.12 million
Feb 9, 6 PM $ 0.00136
+0.62%
$ 3.79 million $ 1.12 million
Feb 9, 5 PM $ 0.00135
+1.23%
$ 3.77 million $ 1.12 million
Feb 9, 4 PM $ 0.00133
+1.12%
$ 3.72 million $ 1.11 million