Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 PM $0.000555
+0.44%
$1.63 million $309,148
Aug 15, 12 PM $0.000553
+0.15%
$1.63 million $296,683
Aug 15, 11 AM $0.000552
+0.09%
$1.62 million $293,265
Aug 15, 10 AM $0.000551
+0.08%
$1.62 million $290,051
Aug 15, 9 AM $0.000551
+0.12%
$1.62 million $286,475
Aug 15, 8 AM $0.00055
-0.64%
$1.62 million $284,739
Aug 15, 7 AM $0.000553
+0.17%
$1.63 million $279,478
Aug 15, 6 AM $0.000553
+0.66%
$1.63 million $272,766
Aug 15, 5 AM $0.000549
-0.14%
$1.62 million $266,501
Aug 15, 4 AM $0.00055
+0.11%
$1.62 million $268,844
Aug 15, 3 AM $0.000549
-0.19%
$1.62 million $264,130
Aug 15, 2 AM $0.00055
+0.22%
$1.62 million $264,683
Aug 15, 1 AM $0.000549
+0.27%
$1.62 million $260,253
Aug 15, 12 AM $0.000547
-0.02%
$1.61 million $259,116
Aug 14, 11 PM $0.000548
+0.30%
$1.61 million $258,617
Aug 14, 10 PM $0.000546
+0.16%
$1.61 million $257,581
Aug 14, 9 PM $0.000545
+0.04%
$1.61 million $256,410
Aug 14, 8 PM $0.000545
-0.06%
$1.6 million $256,041
Aug 14, 7 PM $0.000545
+0.01%
$1.61 million $256,864
Aug 14, 6 PM $0.000545
-0.84%
$1.61 million $255,819
Aug 14, 5 PM $0.00055
+0.95%
$1.62 million $256,848
Aug 14, 4 PM $0.000545
+0.14%
$1.6 million $245,555
Aug 14, 3 PM $0.000544
+0.40%
$1.6 million $232,523
Aug 14, 2 PM $0.000542
-0.02%
$1.6 million $231,733
Aug 14, 1 PM $0.000542
-0.01%
$1.6 million $233,260
Aug 14, 12 PM $0.000542
-0.04%
$1.6 million $233,737
Aug 14, 11 AM $0.000542
+0.10%
$1.6 million $237,568
Aug 14, 10 AM $0.000542
-0.04%
$1.6 million $236,608
Aug 14, 9 AM $0.000542
-0.05%
$1.6 million $239,981
Aug 14, 8 AM $0.000542
+0.03%
$1.6 million $241,012
Aug 14, 7 AM $0.000542
+0.05%
$1.6 million $239,243
Aug 14, 6 AM $0.000542
-0.04%
$1.6 million $237,956
Aug 14, 5 AM $0.000542
+0.00%
$1.6 million $238,855
Aug 14, 4 AM $0.000542
-0.01%
$1.6 million $237,881
Aug 14, 3 AM $0.000542
-0.09%
$1.6 million $238,832
Aug 14, 2 AM $0.000543
-0.08%
$1.6 million $237,217
Aug 14, 1 AM $0.000543
+0.09%
$1.6 million $238,565
Aug 14, 12 AM $0.000543
+0.05%
$1.6 million $236,922
Aug 13, 11 PM $0.000542
-0.14%
$1.6 million $234,909
Aug 13, 10 PM $0.000543
-0.03%
$1.6 million $230,692
Aug 13, 9 PM $0.000543
+0.05%
$1.6 million $229,577
Aug 13, 8 PM $0.000543
+0.00%
$1.6 million $229,900
Aug 13, 7 PM $0.000543
+0.04%
$1.6 million $228,861
Aug 13, 6 PM $0.000543
+0.08%
$1.6 million $229,506
Aug 13, 5 PM $0.000542
+0.03%
$1.6 million $231,935
Aug 13, 4 PM $0.000542
-0.02%
$1.6 million $233,741
Aug 13, 3 PM $0.000542
-0.30%
$1.6 million $235,065
Aug 13, 2 PM $0.000544
+0.11%
$1.6 million $235,279
Aug 13, 1 PM $0.000543
+0.09%
$1.6 million $230,991
Aug 13, 12 PM $0.000543
+0.12%
$1.6 million $230,634