Zenchain Historical Data

ZTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00135
+1.23%
$ 3.77 million $ 1.12 million
Feb 9, 4 PM $ 0.00133
+1.12%
$ 3.72 million $ 1.11 million
Feb 9, 3 PM $ 0.00132
+1.18%
$ 3.68 million $ 1.12 million
Feb 9, 2 PM $ 0.0013
-1.34%
$ 3.64 million $ 1.12 million
Feb 9, 1 PM $ 0.00132
+0.97%
$ 3.69 million $ 1.12 million
Feb 9, 12 PM $ 0.00131
-0.68%
$ 3.65 million $ 1.11 million
Feb 9, 11 AM $ 0.00132
+1.31%
$ 3.68 million $ 1.11 million
Feb 9, 10 AM $ 0.0013
-2.54%
$ 3.63 million $ 1.11 million
Feb 9, 9 AM $ 0.00133
-0.79%
$ 3.73 million $ 1.11 million
Feb 9, 8 AM $ 0.00134
+0.23%
$ 3.75 million $ 1.11 million
Feb 9, 7 AM $ 0.00134
-2.46%
$ 3.75 million $ 1.12 million
Feb 9, 6 AM $ 0.00137
-0.10%
$ 3.84 million $ 1.12 million
Feb 9, 5 AM $ 0.00138
-0.09%
$ 3.84 million $ 1.12 million
Feb 9, 4 AM $ 0.00138
+2.01%
$ 3.85 million $ 1.12 million
Feb 9, 3 AM $ 0.00135
-0.82%
$ 3.77 million $ 1.12 million
Feb 9, 2 AM $ 0.00136
-1.09%
$ 3.8 million $ 1.12 million
Feb 9, 1 AM $ 0.00138
-0.07%
$ 3.85 million $ 1.12 million
Feb 9, 12 AM $ 0.00138
-0.13%
$ 3.85 million $ 1.12 million
Feb 8, 11 PM $ 0.00138
+0.06%
$ 3.85 million $ 1.12 million
Feb 8, 10 PM $ 0.00138
+0.83%
$ 3.85 million $ 1.12 million
Feb 8, 9 PM $ 0.00137
-2.03%
$ 3.82 million $ 1.12 million
Feb 8, 8 PM $ 0.0014
+1.80%
$ 3.9 million $ 1.11 million
Feb 8, 7 PM $ 0.00137
-1.05%
$ 3.83 million $ 1.11 million
Feb 8, 6 PM $ 0.00139
-1.35%
$ 3.87 million $ 1.11 million
Feb 8, 5 PM $ 0.0014
-2.68%
$ 3.92 million $ 1.12 million
Feb 8, 4 PM $ 0.00144
+0.70%
$ 4.03 million $ 1.12 million
Feb 8, 3 PM $ 0.00143
+0.33%
$ 4 million $ 1.11 million
Feb 8, 2 PM $ 0.00143
+3.89%
$ 3.99 million $ 1.11 million
Feb 8, 1 PM $ 0.00137
-0.97%
$ 3.84 million $ 1.1 million
Feb 8, 12 PM $ 0.00139
+0.91%
$ 3.88 million $ 1.11 million
Feb 8, 11 AM $ 0.00138
+0.02%
$ 3.84 million $ 1.1 million
Feb 8, 10 AM $ 0.00138
-0.01%
$ 3.84 million $ 1.11 million
Feb 8, 9 AM $ 0.00138
-0.13%
$ 3.84 million $ 1.11 million
Feb 8, 8 AM $ 0.00138
+0.41%
$ 3.85 million $ 1.11 million
Feb 8, 7 AM $ 0.00137
-2.05%
$ 3.83 million $ 1.12 million
Feb 8, 6 AM $ 0.0014
+0.03%
$ 3.91 million $ 1.13 million
Feb 8, 5 AM $ 0.0014
-0.72%
$ 3.91 million $ 1.13 million
Feb 8, 4 AM $ 0.00141
+0.07%
$ 3.94 million $ 1.14 million
Feb 8, 3 AM $ 0.00141
+0.40%
$ 3.94 million $ 1.14 million
Feb 8, 2 AM $ 0.0014
-0.35%
$ 3.92 million $ 1.14 million
Feb 8, 1 AM $ 0.00141
-1.03%
$ 3.93 million $ 1.14 million
Feb 8, 12 AM $ 0.00142
+0.73%
$ 3.98 million $ 1.14 million
Feb 7, 11 PM $ 0.00141
+0.51%
$ 3.95 million $ 1.15 million
Feb 7, 10 PM $ 0.00141
+0.86%
$ 3.93 million $ 1.16 million
Feb 7, 9 PM $ 0.00139
-0.70%
$ 3.89 million $ 1.16 million
Feb 7, 8 PM $ 0.0014
+0.15%
$ 3.92 million $ 1.17 million
Feb 7, 7 PM $ 0.0014
-0.56%
$ 3.91 million $ 1.16 million
Feb 7, 6 PM $ 0.00141
+0.87%
$ 3.94 million $ 1.16 million
Feb 7, 5 PM $ 0.0014
-1.53%
$ 3.9 million $ 1.17 million
Feb 7, 4 PM $ 0.00142
-1.61%
$ 3.96 million $ 1.17 million