Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $0.000543
+0.12%
$1.6 million $230,634
Aug 13, 11 AM $0.000542
-0.03%
$1.6 million $224,786
Aug 13, 10 AM $0.000542
-0.05%
$1.6 million $223,716
Aug 13, 9 AM $0.000543
-0.01%
$1.6 million $217,967
Aug 13, 8 AM $0.000543
-0.06%
$1.6 million $214,003
Aug 13, 7 AM $0.000543
-0.10%
$1.6 million $211,922
Aug 13, 6 AM $0.000544
-0.05%
$1.6 million $210,041
Aug 13, 5 AM $0.000544
+0.02%
$1.6 million $207,248
Aug 13, 4 AM $0.000544
-0.01%
$1.6 million $205,918
Aug 13, 3 AM $0.000544
+0.18%
$1.6 million $204,583
Aug 13, 2 AM $0.000543
+0.08%
$1.6 million $202,268
Aug 13, 1 AM $0.000542
-0.12%
$1.6 million $197,190
Aug 13, 12 AM $0.000543
+0.11%
$1.6 million $196,248
Aug 12, 11 PM $0.000542
+0.01%
$1.6 million $196,371
Aug 12, 10 PM $0.000542
-0.06%
$1.6 million $195,487
Aug 12, 9 PM $0.000543
-0.12%
$1.6 million $193,971
Aug 12, 8 PM $0.000543
+0.23%
$1.6 million $191,724
Aug 12, 7 PM $0.000542
+0.07%
$1.6 million $190,502
Aug 12, 6 PM $0.000542
+0.00%
$1.6 million $188,532
Aug 12, 5 PM $0.000542
-0.01%
$1.6 million $186,902
Aug 12, 4 PM $0.000542
+0.02%
$1.6 million $187,333
Aug 12, 3 PM $0.000542
-0.03%
$1.6 million $187,227
Aug 12, 2 PM $0.000542
+0.06%
$1.6 million $183,899
Aug 12, 1 PM $0.000542
-0.14%
$1.6 million $183,246
Aug 12, 12 PM $0.000543
-0.20%
$1.6 million $183,950
Aug 12, 11 AM $0.000544
+0.03%
$1.6 million $185,470
Aug 12, 10 AM $0.000543
-0.07%
$1.6 million $183,426
Aug 12, 9 AM $0.000544
+0.17%
$1.6 million $183,948
Aug 12, 8 AM $0.000543
-0.03%
$1.6 million $183,729
Aug 12, 7 AM $0.000543
+0.24%
$1.6 million $183,839
Aug 12, 6 AM $0.000542
-0.24%
$1.6 million $183,686
Aug 12, 5 AM $0.000543
-0.03%
$1.6 million $183,996
Aug 12, 4 AM $0.000543
+0.01%
$1.6 million $182,476
Aug 12, 3 AM $0.000543
+0.00%
$1.6 million $181,898
Aug 12, 2 AM $0.000543
-0.10%
$1.6 million $182,806
Aug 12, 1 AM $0.000544
+0.00%
$1.6 million $184,149
Aug 12, 12 AM $0.000544
+0.15%
$1.6 million $184,260
Aug 11, 11 PM $0.000543
-0.10%
$1.6 million $183,674
Aug 11, 10 PM $0.000543
-0.01%
$1.6 million $186,428
Aug 11, 9 PM $0.000544
-0.01%
$1.6 million $192,129
Aug 11, 8 PM $0.000544
+0.26%
$1.6 million $196,130
Aug 11, 7 PM $0.000542
+0.11%
$1.6 million $198,314
Aug 11, 6 PM $0.000542
-0.03%
$1.59 million $197,664
Aug 11, 5 PM $0.000542
+0.01%
$1.6 million $193,648
Aug 11, 4 PM $0.000542
+0.06%
$1.6 million $189,592
Aug 11, 3 PM $0.000541
-0.08%
$1.59 million $186,069
Aug 11, 2 PM $0.000542
+0.08%
$1.6 million $186,308
Aug 11, 1 PM $0.000541
-0.18%
$1.59 million $185,414
Aug 11, 12 PM $0.000542
-0.02%
$1.6 million $182,705
Aug 11, 11 AM $0.000543
+0.02%
$1.6 million $180,091