Zenchain Historical Data

ZTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00142
-1.61%
$ 3.96 million $ 1.17 million
Feb 7, 3 PM $ 0.00144
+2.29%
$ 4.03 million $ 1.18 million
Feb 7, 2 PM $ 0.00141
-1.02%
$ 3.94 million $ 1.17 million
Feb 7, 1 PM $ 0.00142
-0.98%
$ 3.98 million $ 1.17 million
Feb 7, 12 PM $ 0.00144
+0.90%
$ 4.02 million $ 1.18 million
Feb 7, 11 AM $ 0.00143
-0.90%
$ 3.98 million $ 1.19 million
Feb 7, 10 AM $ 0.00144
+0.43%
$ 4.02 million $ 1.19 million
Feb 7, 9 AM $ 0.00143
+0.75%
$ 4 million $ 1.19 million
Feb 7, 8 AM $ 0.00142
+1.71%
$ 3.97 million $ 1.19 million
Feb 7, 7 AM $ 0.0014
-4.23%
$ 3.9 million $ 1.19 million
Feb 7, 6 AM $ 0.00146
+0.01%
$ 4.08 million $ 1.18 million
Feb 7, 5 AM $ 0.00146
+0.54%
$ 4.08 million $ 1.18 million
Feb 7, 4 AM $ 0.00145
-0.79%
$ 4.05 million $ 1.18 million
Feb 7, 3 AM $ 0.00146
+0.98%
$ 4.09 million $ 1.18 million
Feb 7, 2 AM $ 0.00145
+1.33%
$ 4.05 million $ 1.18 million
Feb 7, 1 AM $ 0.00143
-0.95%
$ 3.99 million $ 1.18 million
Feb 7, 12 AM $ 0.00144
-1.74%
$ 4.03 million $ 1.18 million
Feb 6, 11 PM $ 0.00147
-2.15%
$ 4.1 million $ 1.18 million
Feb 6, 10 PM $ 0.0015
+3.12%
$ 4.19 million $ 1.17 million
Feb 6, 9 PM $ 0.00146
+2.80%
$ 4.07 million $ 1.16 million
Feb 6, 8 PM $ 0.00142
-0.56%
$ 3.96 million $ 1.16 million
Feb 6, 7 PM $ 0.00142
+0.33%
$ 3.98 million $ 1.16 million
Feb 6, 6 PM $ 0.00142
-0.26%
$ 3.97 million $ 1.16 million
Feb 6, 5 PM $ 0.00142
-1.29%
$ 3.98 million $ 1.15 million
Feb 6, 4 PM $ 0.00144
+1.24%
$ 4.03 million $ 1.16 million
Feb 6, 3 PM $ 0.00142
-2.15%
$ 3.98 million $ 1.15 million
Feb 6, 2 PM $ 0.00146
+0.65%
$ 4.03 million $ 1.16 million
Feb 6, 1 PM $ 0.00145
+1.14%
$ 4.04 million $ 1.17 million
Feb 6, 12 PM $ 0.00143
+1.08%
$ 3.99 million $ 1.18 million
Feb 6, 11 AM $ 0.00141
+1.24%
$ 3.95 million $ 1.17 million
Feb 6, 10 AM $ 0.0014
+0.97%
$ 3.9 million $ 1.17 million
Feb 6, 9 AM $ 0.00138
-1.10%
$ 3.87 million $ 1.17 million
Feb 6, 8 AM $ 0.0014
-0.42%
$ 3.91 million $ 1.17 million
Feb 6, 7 AM $ 0.0014
-7.15%
$ 3.92 million $ 1.17 million
Feb 6, 6 AM $ 0.00151
-1.54%
$ 4.23 million $ 1.18 million
Feb 6, 5 AM $ 0.00154
+2.50%
$ 4.29 million $ 1.19 million
Feb 6, 4 AM $ 0.0015
-1.14%
$ 4.19 million $ 1.19 million
Feb 6, 3 AM $ 0.00152
-2.38%
$ 4.24 million $ 1.19 million
Feb 6, 2 AM $ 0.00155
-3.07%
$ 4.34 million $ 1.21 million
Feb 6, 1 AM $ 0.0016
-1.92%
$ 4.48 million $ 1.21 million
Feb 6, 12 AM $ 0.00163
-0.88%
$ 4.56 million $ 1.21 million
Feb 5, 11 PM $ 0.00165
+4.14%
$ 4.6 million $ 1.22 million
Feb 5, 10 PM $ 0.00158
-1.14%
$ 4.42 million $ 1.23 million
Feb 5, 9 PM $ 0.0016
-3.76%
$ 4.47 million $ 1.24 million
Feb 5, 8 PM $ 0.00166
-3.94%
$ 4.65 million $ 1.24 million
Feb 5, 7 PM $ 0.00173
-1.72%
$ 4.84 million $ 1.25 million
Feb 5, 6 PM $ 0.00176
-2.09%
$ 4.92 million $ 1.26 million
Feb 5, 5 PM $ 0.0018
-0.61%
$ 5.03 million $ 1.27 million
Feb 5, 4 PM $ 0.00181
+0.50%
$ 5.06 million $ 1.28 million
Feb 5, 3 PM $ 0.0018
-1.90%
$ 5.03 million $ 1.3 million