Zenchain Historical Data

ZTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00181
+0.50%
$ 5.06 million $ 1.28 million
Feb 5, 3 PM $ 0.0018
-1.90%
$ 5.03 million $ 1.3 million
Feb 5, 2 PM $ 0.00184
+0.82%
$ 5.13 million $ 1.3 million
Feb 5, 1 PM $ 0.00182
-6.63%
$ 5.09 million $ 1.29 million
Feb 5, 12 PM $ 0.00195
-0.87%
$ 5.45 million $ 1.29 million
Feb 5, 11 AM $ 0.00197
+1.45%
$ 5.5 million $ 1.29 million
Feb 5, 10 AM $ 0.00194
-0.59%
$ 5.42 million $ 1.29 million
Feb 5, 9 AM $ 0.00195
-0.49%
$ 5.45 million $ 1.29 million
Feb 5, 8 AM $ 0.00196
-3.03%
$ 5.48 million $ 1.3 million
Feb 5, 7 AM $ 0.00202
+4.62%
$ 5.65 million $ 1.35 million
Feb 5, 6 AM $ 0.00193
-0.23%
$ 5.4 million $ 1.35 million
Feb 5, 5 AM $ 0.00194
-4.27%
$ 5.41 million $ 1.34 million
Feb 5, 4 AM $ 0.00202
+0.46%
$ 5.65 million $ 1.36 million
Feb 5, 3 AM $ 0.00201
-5.44%
$ 5.63 million $ 1.36 million
Feb 5, 2 AM $ 0.00213
+0.58%
$ 5.95 million $ 1.36 million
Feb 5, 1 AM $ 0.00212
+4.26%
$ 5.92 million $ 1.37 million
Feb 5, 12 AM $ 0.00203
+5.26%
$ 5.67 million $ 1.37 million
Feb 4, 11 PM $ 0.00193
-1.93%
$ 5.38 million $ 1.36 million
Feb 4, 10 PM $ 0.00197
-7.75%
$ 5.5 million $ 1.37 million
Feb 4, 9 PM $ 0.00213
-1.72%
$ 5.96 million $ 1.38 million
Feb 4, 8 PM $ 0.00217
-1.80%
$ 6.06 million $ 1.38 million
Feb 4, 7 PM $ 0.00221
-1.00%
$ 6.17 million $ 1.39 million
Feb 4, 6 PM $ 0.00223
+1.62%
$ 6.23 million $ 1.39 million
Feb 4, 5 PM $ 0.0022
+0.99%
$ 6.14 million $ 1.4 million
Feb 4, 4 PM $ 0.00218
-3.33%
$ 6.08 million $ 1.4 million
Feb 4, 3 PM $ 0.00225
-4.48%
$ 6.29 million $ 1.42 million
Feb 4, 2 PM $ 0.00236
+0.43%
$ 6.58 million $ 1.42 million
Feb 4, 1 PM $ 0.00235
+0.66%
$ 6.55 million $ 1.44 million
Feb 4, 12 PM $ 0.00233
-0.60%
$ 6.51 million $ 1.45 million
Feb 4, 11 AM $ 0.00235
-0.44%
$ 6.55 million $ 1.45 million
Feb 4, 10 AM $ 0.00236
-0.03%
$ 6.58 million $ 1.47 million
Feb 4, 9 AM $ 0.00236
-0.87%
$ 6.58 million $ 1.48 million
Feb 4, 8 AM $ 0.00238
-0.53%
$ 6.64 million $ 1.5 million
Feb 4, 7 AM $ 0.00239
+4.13%
$ 6.67 million $ 1.46 million
Feb 4, 6 AM $ 0.00229
+0.51%
$ 6.41 million $ 1.45 million
Feb 4, 5 AM $ 0.00228
-0.93%
$ 6.38 million $ 1.45 million
Feb 4, 4 AM $ 0.0023
+0.54%
$ 6.43 million $ 1.45 million
Feb 4, 3 AM $ 0.00229
+0.79%
$ 6.4 million $ 1.44 million
Feb 4, 2 AM $ 0.00227
-0.41%
$ 6.35 million $ 1.47 million
Feb 4, 1 AM $ 0.00228
-1.05%
$ 6.38 million $ 1.48 million
Feb 4, 12 AM $ 0.00231
+4.50%
$ 6.45 million $ 1.49 million
Feb 3, 11 PM $ 0.00221
+2.84%
$ 6.17 million $ 1.49 million
Feb 3, 10 PM $ 0.00215
-3.86%
$ 6 million $ 1.46 million
Feb 3, 9 PM $ 0.00223
-0.47%
$ 6.24 million $ 1.46 million
Feb 3, 8 PM $ 0.00224
+1.60%
$ 6.27 million $ 1.44 million
Feb 3, 7 PM $ 0.00221
+0.42%
$ 6.17 million $ 1.43 million
Feb 3, 6 PM $ 0.0022
-3.43%
$ 6.14 million $ 1.42 million
Feb 3, 5 PM $ 0.00228
+1.23%
$ 6.36 million $ 1.4 million
Feb 3, 4 PM $ 0.00225
+0.86%
$ 6.28 million $ 1.38 million
Feb 3, 3 PM $ 0.00223
+2.03%
$ 6.23 million $ 1.35 million