Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $0.000543
+0.02%
$1.6 million $180,091
Aug 11, 10 AM $0.000542
+0.01%
$1.6 million $181,174
Aug 11, 9 AM $0.000542
-0.04%
$1.6 million $181,039
Aug 11, 8 AM $0.000543
+0.12%
$1.6 million $180,868
Aug 11, 7 AM $0.000542
+0.12%
$1.6 million $181,953
Aug 11, 6 AM $0.000541
+0.06%
$1.59 million $182,440
Aug 11, 5 AM $0.000541
-0.16%
$1.59 million $182,112
Aug 11, 4 AM $0.000542
-0.13%
$1.6 million $183,141
Aug 11, 3 AM $0.000542
+0.08%
$1.6 million $182,958
Aug 11, 2 AM $0.000542
-0.01%
$1.6 million $182,942
Aug 11, 1 AM $0.000542
+0.11%
$1.6 million $183,471
Aug 11, 12 AM $0.000542
+0.13%
$1.59 million $184,986
Aug 10, 11 PM $0.000541
-0.12%
$1.59 million $184,529
Aug 10, 10 PM $0.000542
-0.03%
$1.59 million $183,080
Aug 10, 9 PM $0.000542
-0.09%
$1.59 million $181,125
Aug 10, 8 PM $0.000542
+0.17%
$1.6 million $179,223
Aug 10, 7 PM $0.000541
+0.15%
$1.59 million $178,925
Aug 10, 6 PM $0.00054
-0.10%
$1.59 million $179,505
Aug 10, 5 PM $0.000541
+0.04%
$1.59 million $181,085
Aug 10, 4 PM $0.000541
+0.03%
$1.59 million $182,187
Aug 10, 3 PM $0.000541
-0.07%
$1.59 million $181,050
Aug 10, 2 PM $0.000541
+0.05%
$1.59 million $180,091
Aug 10, 1 PM $0.000541
+0.04%
$1.59 million $180,683
Aug 10, 12 PM $0.00054
-0.15%
$1.59 million $179,800
Aug 10, 11 AM $0.000541
+0.06%
$1.59 million $180,981
Aug 10, 10 AM $0.000541
+0.03%
$1.59 million $182,105
Aug 10, 9 AM $0.000541
-0.27%
$1.59 million $181,716
Aug 10, 8 AM $0.000542
+0.00%
$1.6 million $184,704
Aug 10, 7 AM $0.000542
-0.08%
$1.6 million $183,783
Aug 10, 6 AM $0.000543
+0.13%
$1.6 million $182,168
Aug 10, 5 AM $0.000542
+0.13%
$1.6 million $183,381
Aug 10, 4 AM $0.000541
+0.00%
$1.59 million $182,651
Aug 10, 3 AM $0.000541
-0.02%
$1.59 million $183,016
Aug 10, 2 AM $0.000541
-0.06%
$1.59 million $184,548
Aug 10, 1 AM $0.000542
+0.13%
$1.6 million $185,457
Aug 10, 12 AM $0.000541
+0.08%
$1.59 million $185,602
Aug 9, 11 PM $0.000541
-0.03%
$1.59 million $187,044
Aug 9, 10 PM $0.000541
-0.25%
$1.59 million $186,902
Aug 9, 9 PM $0.000542
+0.15%
$1.6 million $184,490
Aug 9, 8 PM $0.000541
+0.09%
$1.59 million $183,133
Aug 9, 7 PM $0.000541
-0.13%
$1.59 million $181,220
Aug 9, 6 PM $0.000542
-0.18%
$1.59 million $181,575
Aug 9, 5 PM $0.000543
-0.01%
$1.6 million $180,809
Aug 9, 4 PM $0.000543
+0.01%
$1.6 million $182,214
Aug 9, 3 PM $0.000543
-0.04%
$1.6 million $183,467
Aug 9, 2 PM $0.000543
-0.04%
$1.6 million $184,162
Aug 9, 1 PM $0.000543
+0.05%
$1.6 million $187,519
Aug 9, 12 PM $0.000543
-0.02%
$1.6 million $192,215
Aug 9, 11 AM $0.000543
+0.02%
$1.6 million $196,736
Aug 9, 10 AM $0.000543
+0.25%
$1.6 million $198,604