Zenchain Historical Data

ZTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00223
+2.03%
$ 6.23 million $ 1.35 million
Feb 3, 2 PM $ 0.00219
+0.67%
$ 6.11 million $ 1.34 million
Feb 3, 1 PM $ 0.00217
+1.04%
$ 6.07 million $ 1.33 million
Feb 3, 12 PM $ 0.00215
+0.66%
$ 6.01 million $ 1.32 million
Feb 3, 11 AM $ 0.00214
-0.20%
$ 5.91 million $ 1.31 million
Feb 3, 10 AM $ 0.00214
+1.75%
$ 5.97 million $ 1.3 million
Feb 3, 9 AM $ 0.0021
-3.04%
$ 5.88 million $ 1.27 million
Feb 3, 8 AM $ 0.00217
+1.71%
$ 6.06 million $ 1.25 million
Feb 3, 7 AM $ 0.00213
+0.98%
$ 5.96 million $ 1.23 million
Feb 3, 6 AM $ 0.00211
-1.03%
$ 5.9 million $ 1.24 million
Feb 3, 5 AM $ 0.00213
+2.56%
$ 5.96 million $ 1.24 million
Feb 3, 4 AM $ 0.00208
+0.34%
$ 5.81 million $ 1.24 million
Feb 3, 3 AM $ 0.00207
-6.15%
$ 5.79 million $ 1.25 million
Feb 3, 2 AM $ 0.00221
-2.77%
$ 6.17 million $ 1.26 million
Feb 3, 1 AM $ 0.00227
+12.11%
$ 6.35 million $ 1.14 million
Feb 3, 12 AM $ 0.00203
+4.81%
$ 5.66 million $ 1.22 million
Feb 2, 11 PM $ 0.00193
+1.36%
$ 5.4 million $ 1.21 million
Feb 2, 10 PM $ 0.00191
-0.30%
$ 5.33 million $ 1.21 million
Feb 2, 9 PM $ 0.00191
-0.47%
$ 5.35 million $ 1.22 million
Feb 2, 8 PM $ 0.00192
+0.97%
$ 5.37 million $ 1.22 million
Feb 2, 7 PM $ 0.0019
-0.93%
$ 5.32 million $ 1.22 million
Feb 2, 6 PM $ 0.00192
+1.06%
$ 5.37 million $ 1.23 million
Feb 2, 5 PM $ 0.0019
-0.23%
$ 5.31 million $ 1.23 million
Feb 2, 4 PM $ 0.00191
-0.54%
$ 5.33 million $ 1.23 million
Feb 2, 3 PM $ 0.00192
+0.61%
$ 5.36 million $ 1.23 million
Feb 2, 2 PM $ 0.00191
-1.28%
$ 5.33 million $ 1.24 million
Feb 2, 1 PM $ 0.00193
-0.59%
$ 5.4 million $ 1.24 million
Feb 2, 12 PM $ 0.00194
-2.03%
$ 5.43 million $ 1.24 million
Feb 2, 11 AM $ 0.00198
+1.92%
$ 5.54 million $ 1.24 million
Feb 2, 10 AM $ 0.00195
+0.98%
$ 5.44 million $ 1.25 million
Feb 2, 9 AM $ 0.00193
+1.14%
$ 5.38 million $ 1.25 million
Feb 2, 8 AM $ 0.00191
+2.40%
$ 5.32 million $ 1.25 million
Feb 2, 7 AM $ 0.00186
-4.20%
$ 5.2 million $ 1.24 million
Feb 2, 6 AM $ 0.00194
-0.17%
$ 5.43 million $ 1.25 million
Feb 2, 5 AM $ 0.00195
-1.13%
$ 5.43 million $ 1.25 million
Feb 2, 4 AM $ 0.00197
+1.85%
$ 5.5 million $ 1.24 million
Feb 2, 3 AM $ 0.00193
-3.79%
$ 5.4 million $ 1.23 million
Feb 2, 2 AM $ 0.00201
+2.18%
$ 5.61 million $ 1.22 million
Feb 2, 1 AM $ 0.00197
+2.48%
$ 5.49 million $ 1.22 million
Feb 2, 12 AM $ 0.00192
+5.09%
$ 5.36 million $ 1.21 million
Feb 1, 11 PM $ 0.00183
-2.63%
$ 5.1 million $ 1.21 million
Feb 1, 10 PM $ 0.00187
+1.23%
$ 5.24 million $ 1.23 million
Feb 1, 9 PM $ 0.00185
-0.22%
$ 5.17 million $ 1.25 million
Feb 1, 8 PM $ 0.00186
+0.61%
$ 5.18 million $ 1.25 million
Feb 1, 7 PM $ 0.00184
-2.17%
$ 5.15 million $ 1.26 million
Feb 1, 6 PM $ 0.00189
+1.93%
$ 5.27 million $ 1.27 million
Feb 1, 5 PM $ 0.00185
+0.11%
$ 5.17 million $ 1.28 million
Feb 1, 4 PM $ 0.00185
-0.96%
$ 5.16 million $ 1.28 million
Feb 1, 3 PM $ 0.00187
-2.59%
$ 5.21 million $ 1.29 million
Feb 1, 2 PM $ 0.00192
-1.82%
$ 5.35 million $ 1.29 million