Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 AM $0.000543
+0.25%
$1.6 million $198,604
Aug 9, 9 AM $0.000542
+0.14%
$1.59 million $199,436
Aug 9, 8 AM $0.000541
-0.24%
$1.59 million $202,530
Aug 9, 7 AM $0.000542
-0.05%
$1.6 million $204,019
Aug 9, 6 AM $0.000542
+0.27%
$1.6 million $204,688
Aug 9, 5 AM $0.000541
+0.00%
$1.59 million $204,360
Aug 9, 4 AM $0.000541
-0.01%
$1.59 million $202,520
Aug 9, 3 AM $0.000541
+0.04%
$1.59 million $203,725
Aug 9, 2 AM $0.000541
+0.07%
$1.59 million $201,861
Aug 9, 1 AM $0.00054
-0.07%
$1.59 million $200,661
Aug 9, 12 AM $0.000541
-0.02%
$1.59 million $199,544
Aug 8, 11 PM $0.000541
+0.08%
$1.59 million $198,332
Aug 8, 10 PM $0.00054
-0.01%
$1.59 million $199,608
Aug 8, 9 PM $0.00054
-0.24%
$1.59 million $199,616
Aug 8, 8 PM $0.000542
+0.05%
$1.59 million $199,931
Aug 8, 7 PM $0.000541
+0.06%
$1.59 million $199,269
Aug 8, 6 PM $0.000541
-0.17%
$1.59 million $199,955
Aug 8, 5 PM $0.000542
+0.05%
$1.6 million $201,551
Aug 8, 4 PM $0.000542
+0.00%
$1.6 million $200,321
Aug 8, 3 PM $0.000542
-0.06%
$1.6 million $200,511
Aug 8, 2 PM $0.000542
+0.04%
$1.6 million $203,095
Aug 8, 1 PM $0.000542
-0.04%
$1.6 million $202,098
Aug 8, 12 PM $0.000542
+0.36%
$1.6 million $200,573
Aug 8, 11 AM $0.00054
-0.23%
$1.59 million $194,602
Aug 8, 10 AM $0.000542
+0.04%
$1.59 million $193,380
Aug 8, 9 AM $0.000541
-0.01%
$1.59 million $192,871
Aug 8, 8 AM $0.000541
+0.13%
$1.59 million $188,763
Aug 8, 7 AM $0.000541
-0.12%
$1.59 million $188,662
Aug 8, 6 AM $0.000541
-0.01%
$1.59 million $190,706
Aug 8, 5 AM $0.000541
-0.06%
$1.59 million $189,859
Aug 8, 4 AM $0.000542
-0.03%
$1.6 million $193,074
Aug 8, 3 AM $0.000542
+0.04%
$1.6 million $193,635
Aug 8, 2 AM $0.000542
+0.04%
$1.59 million $194,041
Aug 8, 1 AM $0.000541
+0.07%
$1.59 million $194,757
Aug 8, 12 AM $0.000541
-0.12%
$1.59 million $195,201
Aug 7, 11 PM $0.000542
-0.02%
$1.6 million $195,936
Aug 7, 10 PM $0.000542
-0.06%
$1.6 million $196,016
Aug 7, 9 PM $0.000542
-0.02%
$1.6 million $195,797
Aug 7, 8 PM $0.000542
-0.01%
$1.6 million $196,445
Aug 7, 7 PM $0.000542
+0.30%
$1.6 million $197,115
Aug 7, 6 PM $0.000541
-0.03%
$1.59 million $200,813
Aug 7, 5 PM $0.000541
+0.05%
$1.59 million $201,868
Aug 7, 4 PM $0.000541
-0.07%
$1.59 million $202,590
Aug 7, 3 PM $0.000541
-0.01%
$1.59 million $204,268
Aug 7, 2 PM $0.000541
-0.04%
$1.59 million $204,506
Aug 7, 1 PM $0.000541
-0.22%
$1.59 million $205,313
Aug 7, 12 PM $0.000542
+0.05%
$1.6 million $205,448
Aug 7, 11 AM $0.000542
+0.02%
$1.6 million $209,647
Aug 7, 10 AM $0.000542
+0.02%
$1.6 million $210,555
Aug 7, 9 AM $0.000542
-0.02%
$1.6 million $211,801