Zenchain Historical Data

ZTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00187
-2.59%
$ 5.21 million $ 1.29 million
Feb 1, 2 PM $ 0.00192
-1.82%
$ 5.35 million $ 1.29 million
Feb 1, 1 PM $ 0.00195
+0.00%
$ 5.45 million $ 1.28 million
Feb 1, 12 PM $ 0.00195
-1.43%
$ 5.45 million $ 1.29 million
Feb 1, 11 AM $ 0.00198
-0.52%
$ 5.53 million $ 1.29 million
Feb 1, 10 AM $ 0.00199
+1.84%
$ 5.56 million $ 1.28 million
Feb 1, 9 AM $ 0.00195
+2.27%
$ 5.46 million $ 1.27 million
Feb 1, 8 AM $ 0.00191
+0.27%
$ 5.34 million $ 1.27 million
Feb 1, 7 AM $ 0.00191
+0.80%
$ 5.32 million $ 1.27 million
Feb 1, 6 AM $ 0.00189
+1.16%
$ 5.28 million $ 1.28 million
Feb 1, 5 AM $ 0.00187
-2.73%
$ 5.22 million $ 1.28 million
Feb 1, 4 AM $ 0.00192
-1.24%
$ 5.37 million $ 1.29 million
Feb 1, 3 AM $ 0.00194
-1.16%
$ 5.43 million $ 1.29 million
Feb 1, 2 AM $ 0.00197
+1.47%
$ 5.5 million $ 1.31 million
Feb 1, 1 AM $ 0.00194
+1.36%
$ 5.42 million $ 1.3 million
Feb 1, 12 AM $ 0.00191
+1.11%
$ 5.34 million $ 1.3 million
Jan 31, 11 PM $ 0.00189
+0.94%
$ 5.29 million $ 1.3 million
Jan 31, 10 PM $ 0.00188
+3.80%
$ 5.24 million $ 1.29 million
Jan 31, 9 PM $ 0.00181
+1.16%
$ 5.05 million $ 1.26 million
Jan 31, 8 PM $ 0.00179
-0.83%
$ 4.99 million $ 1.26 million
Jan 31, 7 PM $ 0.0018
+0.97%
$ 5.03 million $ 1.26 million
Jan 31, 6 PM $ 0.00178
-7.28%
$ 4.98 million $ 1.25 million
Jan 31, 5 PM $ 0.00192
-0.72%
$ 5.37 million $ 1.26 million
Jan 31, 4 PM $ 0.00194
+1.84%
$ 5.41 million $ 1.26 million
Jan 31, 3 PM $ 0.0019
-2.61%
$ 5.32 million $ 1.26 million
Jan 31, 2 PM $ 0.00195
-1.46%
$ 5.45 million $ 1.26 million
Jan 31, 1 PM $ 0.00198
-2.45%
$ 5.54 million $ 1.27 million
Jan 31, 12 PM $ 0.00203
-0.03%
$ 5.68 million $ 1.27 million
Jan 31, 11 AM $ 0.00203
+1.03%
$ 5.68 million $ 1.27 million
Jan 31, 10 AM $ 0.00201
-0.73%
$ 5.62 million $ 1.27 million
Jan 31, 9 AM $ 0.00203
+0.55%
$ 5.66 million $ 1.28 million
Jan 31, 8 AM $ 0.00202
-2.65%
$ 5.63 million $ 1.32 million
Jan 31, 7 AM $ 0.00207
+1.46%
$ 5.78 million $ 1.32 million
Jan 31, 6 AM $ 0.00204
-3.26%
$ 5.7 million $ 1.32 million
Jan 31, 5 AM $ 0.00211
-1.01%
$ 5.89 million $ 1.33 million
Jan 31, 4 AM $ 0.00213
+2.59%
$ 5.95 million $ 1.33 million
Jan 31, 3 AM $ 0.00208
+2.20%
$ 5.8 million $ 1.34 million
Jan 31, 2 AM $ 0.00203
+2.30%
$ 5.68 million $ 1.37 million
Jan 31, 1 AM $ 0.00199
+1.13%
$ 5.55 million $ 1.37 million
Jan 31, 12 AM $ 0.00196
+2.99%
$ 5.49 million $ 1.38 million
Jan 30, 11 PM $ 0.00191
-0.12%
$ 5.33 million $ 1.38 million
Jan 30, 10 PM $ 0.00191
-0.99%
$ 5.34 million $ 1.37 million
Jan 30, 9 PM $ 0.00193
-1.35%
$ 5.39 million $ 1.37 million
Jan 30, 8 PM $ 0.00196
-1.87%
$ 5.46 million $ 1.37 million
Jan 30, 7 PM $ 0.00199
-1.05%
$ 5.57 million $ 1.37 million
Jan 30, 6 PM $ 0.00201
-0.21%
$ 5.62 million $ 1.37 million
Jan 30, 5 PM $ 0.00202
-2.81%
$ 5.64 million $ 1.35 million
Jan 30, 4 PM $ 0.00208
-2.27%
$ 5.8 million $ 1.35 million
Jan 30, 3 PM $ 0.00212
-0.23%
$ 5.93 million $ 1.35 million
Jan 30, 2 PM $ 0.00213
+0.88%
$ 5.95 million $ 1.36 million