Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 AM $0.000542
+0.07%
$1.6 million $209,699
Aug 7, 7 AM $0.000542
+0.05%
$1.6 million $209,615
Aug 7, 6 AM $0.000541
-0.01%
$1.59 million $206,830
Aug 7, 5 AM $0.000542
+0.14%
$1.59 million $210,049
Aug 7, 4 AM $0.000541
-0.08%
$1.59 million $207,870
Aug 7, 3 AM $0.000541
-0.16%
$1.59 million $207,488
Aug 7, 2 AM $0.000542
+0.03%
$1.6 million $208,848
Aug 7, 1 AM $0.000542
+0.20%
$1.6 million $209,679
Aug 7, 12 AM $0.000541
+0.00%
$1.59 million $210,510
Aug 6, 11 PM $0.000541
+0.06%
$1.59 million $211,277
Aug 6, 10 PM $0.000541
-0.01%
$1.59 million $211,514
Aug 6, 9 PM $0.000541
-0.02%
$1.59 million $211,096
Aug 6, 8 PM $0.000541
+0.09%
$1.59 million $210,421
Aug 6, 7 PM $0.00054
+0.21%
$1.59 million $211,530
Aug 6, 6 PM $0.000539
-0.16%
$1.59 million $206,594
Aug 6, 5 PM $0.00054
-0.13%
$1.59 million $207,470
Aug 6, 4 PM $0.000541
+0.05%
$1.59 million $208,886
Aug 6, 3 PM $0.00054
-0.08%
$1.59 million $207,671
Aug 6, 2 PM $0.000541
+0.20%
$1.59 million $207,580
Aug 6, 1 PM $0.00054
+0.14%
$1.59 million $206,631
Aug 6, 12 PM $0.000539
-0.05%
$1.59 million $206,010
Aug 6, 11 AM $0.000539
+0.05%
$1.59 million $204,726
Aug 6, 10 AM $0.000539
-0.03%
$1.59 million $205,752
Aug 6, 9 AM $0.000539
-0.33%
$1.59 million $207,200
Aug 6, 8 AM $0.000541
+0.11%
$1.59 million $207,680
Aug 6, 7 AM $0.00054
-0.02%
$1.59 million $208,130
Aug 6, 6 AM $0.00054
-0.03%
$1.59 million $208,926
Aug 6, 5 AM $0.000541
-0.10%
$1.59 million $207,538
Aug 6, 4 AM $0.000541
+0.38%
$1.59 million $206,771
Aug 6, 3 AM $0.000539
-0.01%
$1.59 million $209,594
Aug 6, 2 AM $0.000539
-0.04%
$1.59 million $208,887
Aug 6, 1 AM $0.000539
+0.07%
$1.59 million $208,939
Aug 6, 12 AM $0.000539
-0.02%
$1.59 million $209,807
Aug 5, 11 PM $0.000539
+0.08%
$1.59 million $209,415
Aug 5, 10 PM $0.000539
-0.19%
$1.59 million $208,295
Aug 5, 9 PM $0.00054
-0.14%
$1.59 million $209,175
Aug 5, 8 PM $0.00054
-0.11%
$1.59 million $210,166
Aug 5, 7 PM $0.000541
-0.02%
$1.59 million $209,477
Aug 5, 6 PM $0.000541
+0.02%
$1.59 million $209,159
Aug 5, 5 PM $0.000541
+0.07%
$1.59 million $206,289
Aug 5, 4 PM $0.000541
+0.05%
$1.59 million $205,648
Aug 5, 3 PM $0.00054
-0.06%
$1.59 million $207,409
Aug 5, 2 PM $0.000541
+0.10%
$1.59 million $209,400
Aug 5, 1 PM $0.00054
-0.04%
$1.59 million $215,056
Aug 5, 12 PM $0.00054
+0.11%
$1.59 million $215,565
Aug 5, 11 AM $0.00054
-0.08%
$1.59 million $214,095
Aug 5, 10 AM $0.00054
+0.04%
$1.59 million $212,660
Aug 5, 9 AM $0.00054
-0.01%
$1.59 million $211,062
Aug 5, 8 AM $0.00054
+0.00%
$1.59 million $212,442
Aug 5, 7 AM $0.00054
+0.01%
$1.59 million $213,914