Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:01 AM $0.000543
+0.01%
$-- $241,941
7:00 AM $0.000543
+0.10%
$-- $241,897
6:59 AM $0.000543
+0.09%
$-- $241,952
6:58 AM $0.000542
+0.01%
$-- $241,995
6:57 AM $0.000542
+0.01%
$-- $241,895
6:56 AM $0.000542
-0.12%
$-- $241,833
6:55 AM $0.000543
+0.05%
$-- $241,775
6:54 AM $0.000542
-0.06%
$-- $241,703
6:53 AM $0.000543
+0.01%
$-- $241,803
6:52 AM $0.000543
+0.15%
$-- $241,868
6:51 AM $0.000542
+0.01%
$-- $241,769
6:50 AM $0.000542
+0.00%
$-- $241,805
6:49 AM $0.000543
+0.18%
$-- $241,791
6:48 AM $0.000542
+0.00%
$-- $241,741
6:47 AM $0.000542
+0.01%
$-- $241,669
6:46 AM $0.000542
-0.05%
$-- $241,668
6:45 AM $0.000542
-0.17%
$-- $241,692
6:44 AM $0.000543
+0.09%
$-- $241,639
6:43 AM $0.000542
-0.11%
$-- $241,653
6:42 AM $0.000543
+0.01%
$-- $241,581
6:41 AM $0.000543
+0.01%
$-- $241,559
6:40 AM $0.000543
+0.05%
$-- $241,526
6:39 AM $0.000542
+0.04%
$-- $241,488
6:38 AM $0.000542
-0.02%
$-- $241,255
6:37 AM $0.000542
-0.14%
$-- $241,246
6:36 AM $0.000543
-0.02%
$-- $241,223
6:35 AM $0.000543
+0.14%
$-- $241,228
6:34 AM $0.000543
+0.12%
$-- $241,023
6:33 AM $0.000542
+0.00%
$-- $241,028
6:32 AM $0.000542
-0.06%
$-- $241,050
6:31 AM $0.000542
-0.02%
$-- $241,056
6:30 AM $0.000542
+0.00%
$-- $241,025
6:29 AM $0.000542
+0.02%
$-- $241,083
6:28 AM $0.000542
+0.01%
$-- $241,168
6:27 AM $0.000542
+0.00%
$-- $241,198
6:26 AM $0.000542
+0.06%
$-- $241,155
6:25 AM $0.000542
+0.00%
$-- $241,038
6:24 AM $0.000542
+0.06%
$-- $241,020
6:23 AM $0.000542
+0.01%
$-- $241,096
6:22 AM $0.000542
+0.00%
$-- $241,215
6:21 AM $0.000542
-0.17%
$-- $241,178
6:20 AM $0.000543
+0.10%
$-- $241,235
6:19 AM $0.000542
+0.07%
$-- $241,259
6:18 AM $0.000543
+0.00%
$-- $241,283
6:17 AM $0.000543
+0.04%
$-- $241,306
6:16 AM $0.000542
+0.12%
$-- $241,360
6:15 AM $0.000542
-0.01%
$-- $241,269
6:14 AM $0.000542
-0.10%
$-- $241,271
6:13 AM $0.000542
-0.02%
$-- $241,207
6:12 AM $0.000542
-0.02%
$-- $241,173