Zenchain Historical Data

ZTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00213
+0.88%
$ 5.95 million $ 1.36 million
Jan 30, 1 PM $ 0.00211
-0.08%
$ 5.9 million $ 1.36 million
Jan 30, 12 PM $ 0.00211
-0.11%
$ 5.9 million $ 1.39 million
Jan 30, 11 AM $ 0.00212
-1.47%
$ 5.91 million $ 1.41 million
Jan 30, 10 AM $ 0.00215
-1.40%
$ 6 million $ 1.42 million
Jan 30, 9 AM $ 0.00218
+3.26%
$ 6.08 million $ 1.43 million
Jan 30, 8 AM $ 0.00211
+0.58%
$ 5.89 million $ 1.4 million
Jan 30, 7 AM $ 0.0021
-1.99%
$ 5.86 million $ 1.39 million
Jan 30, 6 AM $ 0.00214
+2.21%
$ 5.98 million $ 1.38 million
Jan 30, 5 AM $ 0.00209
+0.10%
$ 5.85 million $ 1.4 million
Jan 30, 4 AM $ 0.00209
-0.52%
$ 5.84 million $ 1.39 million
Jan 30, 3 AM $ 0.0021
-2.75%
$ 5.87 million $ 1.38 million
Jan 30, 2 AM $ 0.00216
+1.03%
$ 6.04 million $ 1.34 million
Jan 30, 1 AM $ 0.00214
-1.01%
$ 5.98 million $ 1.33 million
Jan 30, 12 AM $ 0.00216
+6.05%
$ 6.04 million $ 1.33 million
Jan 29, 11 PM $ 0.00204
+0.01%
$ 5.69 million $ 1.32 million
Jan 29, 10 PM $ 0.00204
+0.12%
$ 5.69 million $ 1.33 million
Jan 29, 9 PM $ 0.00204
-1.11%
$ 5.69 million $ 1.33 million
Jan 29, 8 PM $ 0.00206
-0.90%
$ 5.75 million $ 1.35 million
Jan 29, 7 PM $ 0.00208
+0.35%
$ 5.81 million $ 1.36 million
Jan 29, 6 PM $ 0.00207
-1.69%
$ 5.78 million $ 1.36 million
Jan 29, 5 PM $ 0.00211
-3.37%
$ 5.88 million $ 1.38 million
Jan 29, 4 PM $ 0.00218
+1.36%
$ 6.09 million $ 1.43 million
Jan 29, 3 PM $ 0.00215
-1.00%
$ 6 million $ 1.47 million
Jan 29, 2 PM $ 0.00217
-4.18%
$ 6.07 million $ 1.51 million
Jan 29, 1 PM $ 0.00227
-1.97%
$ 6.33 million $ 1.55 million
Jan 29, 12 PM $ 0.00231
-3.38%
$ 6.46 million $ 1.53 million
Jan 29, 11 AM $ 0.00239
+5.57%
$ 6.67 million $ 1.51 million
Jan 29, 10 AM $ 0.00226
+1.50%
$ 6.32 million $ 1.48 million
Jan 29, 9 AM $ 0.00223
+4.14%
$ 6.22 million $ 1.46 million
Jan 29, 8 AM $ 0.00214
-3.11%
$ 5.98 million $ 1.45 million
Jan 29, 7 AM $ 0.00221
+3.95%
$ 6.17 million $ 1.45 million
Jan 29, 6 AM $ 0.00213
-6.08%
$ 5.94 million $ 1.44 million
Jan 29, 5 AM $ 0.00226
+7.63%
$ 6.32 million $ 1.42 million
Jan 29, 4 AM $ 0.0021
+2.29%
$ 5.87 million $ 1.4 million
Jan 29, 3 AM $ 0.00206
-1.84%
$ 5.74 million $ 1.4 million
Jan 29, 2 AM $ 0.00209
-2.00%
$ 5.85 million $ 1.42 million
Jan 29, 1 AM $ 0.00214
+2.33%
$ 5.97 million $ 1.44 million
Jan 29, 12 AM $ 0.00209
+2.67%
$ 5.83 million $ 1.42 million
Jan 28, 11 PM $ 0.00203
-4.53%
$ 5.68 million $ 1.42 million
Jan 28, 10 PM $ 0.00213
-0.31%
$ 5.95 million $ 1.42 million
Jan 28, 9 PM $ 0.00214
+0.31%
$ 5.97 million $ 1.41 million
Jan 28, 8 PM $ 0.00213
+3.65%
$ 5.95 million $ 1.41 million
Jan 28, 7 PM $ 0.00206
+0.10%
$ 5.74 million $ 1.39 million
Jan 28, 6 PM $ 0.00205
-1.19%
$ 5.74 million $ 1.39 million
Jan 28, 5 PM $ 0.00208
+1.09%
$ 5.81 million $ 1.37 million
Jan 28, 4 PM $ 0.00206
-0.06%
$ 5.74 million $ 1.32 million
Jan 28, 3 PM $ 0.00206
-19.00%
$ 5.75 million $ 1.28 million
Jan 28, 2 PM $ 0.00257
+27.36%
$ 7.22 million $ 248,371
Jan 28, 1 PM $ 0.00201
-0.28%
$ 5.63 million $ 1.18 million