Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $0.00054
+0.01%
$1.59 million $213,914
Aug 5, 6 AM $0.00054
-0.12%
$1.59 million $214,594
Aug 5, 5 AM $0.000541
+0.11%
$1.59 million $214,511
Aug 5, 4 AM $0.00054
-0.01%
$1.59 million $216,278
Aug 5, 3 AM $0.00054
-0.15%
$1.59 million $212,776
Aug 5, 2 AM $0.000541
+0.04%
$1.59 million $213,639
Aug 5, 1 AM $0.000541
+0.20%
$1.59 million $211,506
Aug 5, 12 AM $0.00054
-0.01%
$1.59 million $208,963
Aug 4, 11 PM $0.00054
-0.13%
$1.59 million $207,516
Aug 4, 10 PM $0.00054
+0.06%
$1.59 million $209,105
Aug 4, 9 PM $0.00054
-0.11%
$1.59 million $212,573
Aug 4, 8 PM $0.000541
-0.01%
$1.59 million $214,857
Aug 4, 7 PM $0.000541
-0.02%
$1.59 million $213,937
Aug 4, 6 PM $0.000541
+0.12%
$1.59 million $213,817
Aug 4, 5 PM $0.00054
-0.02%
$1.59 million $217,507
Aug 4, 4 PM $0.00054
-0.16%
$1.59 million $216,569
Aug 4, 3 PM $0.000541
+0.00%
$1.59 million $214,594
Aug 4, 2 PM $0.000541
+0.28%
$1.59 million $208,839
Aug 4, 1 PM $0.00054
-0.21%
$1.59 million $200,922
Aug 4, 12 PM $0.000541
-0.03%
$1.59 million $197,701
Aug 4, 11 AM $0.000541
+0.05%
$1.59 million $198,321
Aug 4, 10 AM $0.000541
+0.21%
$1.59 million $200,303
Aug 4, 9 AM $0.00054
+0.03%
$1.59 million $199,309
Aug 4, 8 AM $0.000539
-0.07%
$1.59 million $199,535
Aug 4, 7 AM $0.00054
+0.13%
$1.59 million $200,657
Aug 4, 6 AM $0.000539
-0.23%
$1.59 million $198,664
Aug 4, 5 AM $0.00054
-0.10%
$1.59 million $198,043
Aug 4, 4 AM $0.000541
-0.01%
$1.59 million $197,913
Aug 4, 3 AM $0.000541
+0.03%
$1.59 million $199,701
Aug 4, 2 AM $0.000541
-0.06%
$1.59 million $200,814
Aug 4, 1 AM $0.000541
+0.41%
$1.59 million $208,492
Aug 4, 12 AM $0.000539
-0.03%
$1.59 million $208,691
Aug 3, 11 PM $0.000539
-0.07%
$1.59 million $211,107
Aug 3, 10 PM $0.000539
+0.09%
$1.59 million $210,795
Aug 3, 9 PM $0.000539
-0.06%
$1.59 million $207,223
Aug 3, 8 PM $0.000539
-0.16%
$1.59 million $205,164
Aug 3, 7 PM $0.00054
-0.20%
$1.59 million $205,654
Aug 3, 6 PM $0.000541
+0.07%
$1.59 million $206,717
Aug 3, 5 PM $0.000541
+0.00%
$1.59 million $209,737
Aug 3, 4 PM $0.000541
+0.00%
$1.59 million $211,147
Aug 3, 3 PM $0.000541
-0.05%
$1.59 million $211,852
Aug 3, 2 PM $0.000541
+0.02%
$1.59 million $212,190
Aug 3, 1 PM $0.000541
+0.08%
$1.59 million $212,376
Aug 3, 12 PM $0.000541
+0.03%
$1.59 million $212,152
Aug 3, 11 AM $0.00054
-0.11%
$1.59 million $212,389
Aug 3, 10 AM $0.000541
-0.07%
$1.59 million $211,070
Aug 3, 9 AM $0.000541
+0.28%
$1.59 million $213,274
Aug 3, 8 AM $0.00054
+0.15%
$1.59 million $212,276
Aug 3, 7 AM $0.000539
-0.01%
$1.59 million $207,583
Aug 3, 6 AM $0.000539
-0.03%
$1.59 million $205,294