Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.000539
-0.03%
$1.59 million $205,294
Aug 3, 5 AM $0.000539
+0.00%
$1.59 million $209,398
Aug 3, 4 AM $0.000539
+0.04%
$1.59 million $212,592
Aug 3, 3 AM $0.000539
-0.02%
$1.59 million $211,324
Aug 3, 2 AM $0.000539
+0.01%
$1.59 million $212,291
Aug 3, 1 AM $0.000539
+0.00%
$1.59 million $206,871
Aug 3, 12 AM $0.000539
-0.23%
$1.59 million $208,325
Aug 2, 11 PM $0.00054
+0.10%
$1.59 million $210,112
Aug 2, 10 PM $0.00054
-0.11%
$1.59 million $206,832
Aug 2, 9 PM $0.00054
-0.05%
$1.59 million $205,773
Aug 2, 8 PM $0.000541
+0.06%
$1.59 million $204,141
Aug 2, 7 PM $0.00054
+0.07%
$1.59 million $204,277
Aug 2, 6 PM $0.00054
-0.05%
$1.59 million $201,595
Aug 2, 5 PM $0.00054
+0.06%
$1.59 million $196,443
Aug 2, 4 PM $0.00054
+0.17%
$1.59 million $195,834
Aug 2, 3 PM $0.000539
+0.06%
$1.59 million $195,683
Aug 2, 2 PM $0.000539
-0.04%
$1.59 million $197,916
Aug 2, 1 PM $0.000539
+0.05%
$1.59 million $207,199
Aug 2, 12 PM $0.000539
+0.05%
$1.59 million $210,302
Aug 2, 11 AM $0.000538
-0.08%
$1.59 million $208,750
Aug 2, 10 AM $0.000539
-0.16%
$1.59 million $207,711
Aug 2, 9 AM $0.00054
+0.15%
$1.59 million $205,928
Aug 2, 8 AM $0.000539
-0.18%
$1.59 million $206,057
Aug 2, 7 AM $0.00054
-0.08%
$1.59 million $207,697
Aug 2, 6 AM $0.00054
+0.07%
$1.59 million $217,372
Aug 2, 5 AM $0.00054
-0.16%
$1.59 million $213,922
Aug 2, 4 AM $0.000541
+0.08%
$1.59 million $210,317
Aug 2, 3 AM $0.00054
+0.03%
$1.59 million $210,276
Aug 2, 2 AM $0.00054
-0.05%
$1.59 million $207,695
Aug 2, 1 AM $0.000541
+0.08%
$1.59 million $207,393
Aug 2, 12 AM $0.00054
-0.03%
$1.59 million $208,485
Aug 1, 11 PM $0.00054
-0.04%
$1.59 million $205,635
Aug 1, 10 PM $0.000541
+0.11%
$1.59 million $207,673
Aug 1, 9 PM $0.00054
+0.09%
$1.59 million $208,335
Aug 1, 8 PM $0.00054
+0.07%
$1.59 million $208,256
Aug 1, 7 PM $0.000539
+0.03%
$1.59 million $209,034
Aug 1, 6 PM $0.000539
+0.07%
$1.59 million $209,578
Aug 1, 5 PM $0.000539
+0.02%
$1.59 million $207,339
Aug 1, 4 PM $0.000539
-0.06%
$1.59 million $206,122
Aug 1, 3 PM $0.000539
-0.28%
$1.59 million $206,308
Aug 1, 2 PM $0.00054
+0.12%
$1.59 million $205,617
Aug 1, 1 PM $0.00054
-0.04%
$1.59 million $197,452
Aug 1, 12 PM $0.00054
-0.01%
$1.59 million $196,975
Aug 1, 11 AM $0.00054
+0.12%
$1.59 million $198,743
Aug 1, 10 AM $0.000539
-0.04%
$1.59 million $200,521
Aug 1, 9 AM $0.000539
-0.21%
$1.59 million $201,643
Aug 1, 8 AM $0.000541
+0.22%
$1.59 million $210,914
Aug 1, 7 AM $0.000539
-0.06%
$1.59 million $213,704
Aug 1, 6 AM $0.00054
+0.02%
$1.59 million $206,102
Aug 1, 5 AM $0.00054
-0.17%
$1.59 million $206,747