Zenchain Historical Data

ZTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00201
-0.28%
$ 5.63 million $ 1.18 million
Jan 28, 12 PM $ 0.00202
+0.99%
$ 5.64 million $ 1.19 million
Jan 28, 11 AM $ 0.002
+0.23%
$ 5.59 million $ 1.2 million
Jan 28, 10 AM $ 0.002
-0.31%
$ 5.57 million $ 1.2 million
Jan 28, 9 AM $ 0.002
-0.01%
$ 5.59 million $ 1.21 million
Jan 28, 8 AM $ 0.002
-0.55%
$ 5.59 million $ 1.21 million
Jan 28, 7 AM $ 0.00201
+0.55%
$ 5.62 million $ 1.21 million
Jan 28, 6 AM $ 0.002
+0.30%
$ 5.59 million $ 1.21 million
Jan 28, 5 AM $ 0.002
-0.10%
$ 5.58 million $ 1.21 million
Jan 28, 4 AM $ 0.002
+0.07%
$ 5.58 million $ 1.22 million
Jan 28, 3 AM $ 0.002
+0.23%
$ 5.58 million $ 1.22 million
Jan 28, 2 AM $ 0.00199
+3.17%
$ 5.56 million $ 1.23 million
Jan 28, 1 AM $ 0.00193
-0.53%
$ 5.39 million $ 1.13 million
Jan 28, 12 AM $ 0.00194
+1.29%
$ 5.42 million $ 1.14 million
Jan 27, 11 PM $ 0.00192
-0.65%
$ 5.35 million $ 1.14 million
Jan 27, 10 PM $ 0.00193
-1.82%
$ 5.39 million $ 1.13 million
Jan 27, 9 PM $ 0.00196
+2.48%
$ 5.49 million $ 1.14 million
Jan 27, 8 PM $ 0.00192
-1.55%
$ 5.35 million $ 1.13 million
Jan 27, 7 PM $ 0.00195
-2.07%
$ 5.44 million $ 1.14 million
Jan 27, 6 PM $ 0.00199
-0.68%
$ 5.56 million $ 1.14 million
Jan 27, 5 PM $ 0.002
-1.51%
$ 5.59 million $ 1.16 million
Jan 27, 4 PM $ 0.00203
+0.51%
$ 5.68 million $ 1.17 million
Jan 27, 3 PM $ 0.00202
+0.67%
$ 5.65 million $ 1.19 million
Jan 27, 2 PM $ 0.00201
-1.14%
$ 5.61 million $ 1.21 million
Jan 27, 1 PM $ 0.00203
-1.19%
$ 5.68 million $ 1.25 million
Jan 27, 12 PM $ 0.00206
-0.45%
$ 5.75 million $ 1.26 million
Jan 27, 11 AM $ 0.00207
-0.28%
$ 5.77 million $ 1.25 million
Jan 27, 10 AM $ 0.00207
-0.58%
$ 5.79 million $ 1.3 million
Jan 27, 9 AM $ 0.00208
+0.06%
$ 5.82 million $ 1.35 million
Jan 27, 8 AM $ 0.00208
-0.15%
$ 5.82 million $ 1.53 million
Jan 27, 7 AM $ 0.00209
-1.11%
$ 5.83 million $ 1.56 million
Jan 27, 6 AM $ 0.00211
-0.38%
$ 5.89 million $ 1.58 million
Jan 27, 5 AM $ 0.00212
-0.71%
$ 5.91 million $ 1.59 million
Jan 27, 4 AM $ 0.00213
+0.72%
$ 5.96 million $ 1.61 million
Jan 27, 3 AM $ 0.00212
+1.23%
$ 5.91 million $ 1.65 million
Jan 27, 2 AM $ 0.00209
+0.43%
$ 5.84 million $ 1.72 million
Jan 27, 1 AM $ 0.00208
+0.77%
$ 5.82 million $ 1.76 million
Jan 27, 12 AM $ 0.00207
+1.87%
$ 5.77 million $ 1.77 million
Jan 26, 11 PM $ 0.00203
-2.55%
$ 5.67 million $ 1.77 million
Jan 26, 10 PM $ 0.00208
+0.28%
$ 5.81 million $ 1.79 million
Jan 26, 9 PM $ 0.00208
-0.78%
$ 5.8 million $ 1.81 million
Jan 26, 8 PM $ 0.00209
-0.58%
$ 5.84 million $ 1.83 million
Jan 26, 7 PM $ 0.0021
-2.18%
$ 5.88 million $ 1.83 million
Jan 26, 6 PM $ 0.00215
-1.89%
$ 6.01 million $ 1.84 million
Jan 26, 5 PM $ 0.00219
-0.97%
$ 6.14 million $ 1.9 million
Jan 26, 4 PM $ 0.00221
+0.65%
$ 6.19 million $ 1.9 million
Jan 26, 3 PM $ 0.0022
+2.71%
$ 6.14 million $ 1.9 million
Jan 26, 2 PM $ 0.00214
-1.72%
$ 5.99 million $ 1.89 million
Jan 26, 1 PM $ 0.00218
+1.57%
$ 6.09 million $ 1.93 million
Jan 26, 12 PM $ 0.00215
+3.43%
$ 5.99 million $ 2.01 million