Zenchain Historical Data

ZTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00218
+1.57%
$ 6.09 million $ 1.93 million
Jan 26, 12 PM $ 0.00215
+3.43%
$ 5.99 million $ 2.01 million
Jan 26, 11 AM $ 0.00207
+1.74%
$ 5.8 million $ 2.33 million
Jan 26, 10 AM $ 0.00204
+1.96%
$ 5.7 million $ 2.58 million
Jan 26, 9 AM $ 0.002
-3.41%
$ 5.61 million $ 2.86 million
Jan 26, 8 AM $ 0.00207
-2.95%
$ 5.78 million $ 3.04 million
Jan 26, 7 AM $ 0.00213
-2.10%
$ 5.96 million $ 3.03 million
Jan 26, 6 AM $ 0.00218
+0.48%
$ 6.09 million $ 3.18 million
Jan 26, 5 AM $ 0.00217
+3.63%
$ 6.06 million $ 3.29 million
Jan 26, 4 AM $ 0.00209
+1.09%
$ 5.85 million $ 3.37 million
Jan 26, 3 AM $ 0.00207
-14.11%
$ 5.78 million $ 3.45 million
Jan 26, 2 AM $ 0.00241
+18.06%
$ 6.73 million $ 3.5 million
Jan 26, 1 AM $ 0.00204
+2.76%
$ 5.69 million $ 3.51 million
Jan 26, 12 AM $ 0.00199
+0.73%
$ 5.55 million $ 3.55 million
Jan 25, 11 PM $ 0.00197
-11.09%
$ 5.51 million $ 3.78 million
Jan 25, 10 PM $ 0.00222
+7.15%
$ 6.2 million $ 3.82 million
Jan 25, 9 PM $ 0.00207
+1.92%
$ 5.78 million $ 3.84 million
Jan 25, 8 PM $ 0.00203
+1.75%
$ 5.68 million $ 3.92 million
Jan 25, 7 PM $ 0.002
-1.51%
$ 5.58 million $ 3.99 million
Jan 25, 6 PM $ 0.00203
+1.54%
$ 5.69 million $ 4.09 million
Jan 25, 5 PM $ 0.002
+0.39%
$ 5.58 million $ 4.13 million
Jan 25, 4 PM $ 0.00199
-4.44%
$ 5.56 million $ 4.28 million
Jan 25, 3 PM $ 0.00208
-6.71%
$ 5.82 million $ 4.38 million
Jan 25, 2 PM $ 0.00223
+4.51%
$ 6.23 million $ 4.54 million
Jan 25, 1 PM $ 0.00213
-11.75%
$ 5.95 million $ 4.44 million
Jan 25, 12 PM $ 0.00242
-21.48%
$ 6.91 million $ 4.69 million
Jan 25, 11 AM $ 0.00307
+28.01%
$ 8.58 million $ 4.61 million
Jan 25, 10 AM $ 0.0024
+9.99%
$ 6.72 million $ 4.5 million
Jan 25, 9 AM $ 0.00218
+8.81%
$ 6.1 million $ 4.31 million
Jan 25, 8 AM $ 0.002
-0.24%
$ 5.61 million $ 4.24 million
Jan 25, 7 AM $ 0.00202
+7.86%
$ 5.56 million $ 4.22 million
Jan 25, 6 AM $ 0.00187
+4.89%
$ 5.22 million $ 4.2 million
Jan 25, 5 AM $ 0.00178
-0.02%
$ 4.98 million $ 4.19 million
Jan 25, 4 AM $ 0.00178
-0.29%
$ 4.98 million $ 4.19 million
Jan 25, 3 AM $ 0.00179
+1.78%
$ 4.99 million $ 4.13 million
Jan 25, 2 AM $ 0.00176
-0.36%
$ 4.91 million $ 4.12 million
Jan 25, 1 AM $ 0.00176
-0.65%
$ 4.92 million $ 4.05 million
Jan 25, 12 AM $ 0.00178
+0.01%
$ 4.96 million $ 4.04 million
Jan 24, 11 PM $ 0.00178
-1.67%
$ 4.96 million $ 4.01 million
Jan 24, 10 PM $ 0.00181
-0.27%
$ 5.05 million $ 3.98 million
Jan 24, 9 PM $ 0.00181
-0.21%
$ 5.06 million $ 4.02 million
Jan 24, 8 PM $ 0.00181
+0.31%
$ 5.07 million $ 3.98 million
Jan 24, 7 PM $ 0.00181
-0.31%
$ 5.05 million $ 3.93 million
Jan 24, 6 PM $ 0.00181
-0.61%
$ 5.07 million $ 3.88 million
Jan 24, 5 PM $ 0.00183
-0.10%
$ 5.1 million $ 3.85 million
Jan 24, 4 PM $ 0.00183
+0.41%
$ 5.1 million $ 3.76 million
Jan 24, 3 PM $ 0.00182
+0.22%
$ 5.09 million $ 3.74 million
Jan 24, 2 PM $ 0.00182
-1.25%
$ 5.07 million $ 3.64 million
Jan 24, 1 PM $ 0.00184
+0.88%
$ 5.14 million $ 3.72 million
Jan 24, 12 PM $ 0.00182
-1.17%
$ 5.09 million $ 3.8 million