Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $0.00054
-0.17%
$1.59 million $206,747
Aug 1, 4 AM $0.000541
+0.14%
$1.59 million $209,497
Aug 1, 3 AM $0.00054
-0.10%
$1.59 million $212,074
Aug 1, 2 AM $0.00054
+0.15%
$1.59 million $211,849
Aug 1, 1 AM $0.00054
+0.08%
$1.59 million $211,494
Aug 1, 12 AM $0.000539
+0.16%
$1.59 million $209,831
Jul 31, 11 PM $0.000538
-0.02%
$1.58 million $209,391
Jul 31, 10 PM $0.000538
-0.09%
$1.59 million $208,677
Jul 31, 9 PM $0.000539
-0.05%
$1.59 million $210,566
Jul 31, 8 PM $0.000539
-0.10%
$1.59 million $213,950
Jul 31, 7 PM $0.00054
-0.06%
$1.59 million $217,293
Jul 31, 6 PM $0.00054
+0.10%
$1.59 million $222,991
Jul 31, 5 PM $0.00054
+0.14%
$1.59 million $230,496
Jul 31, 4 PM $0.000539
-0.02%
$1.59 million $230,637
Jul 31, 3 PM $0.000539
+0.08%
$1.59 million $230,639
Jul 31, 2 PM $0.000538
+0.00%
$1.59 million $231,015
Jul 31, 1 PM $0.000538
-0.10%
$1.59 million $230,395
Jul 31, 12 PM $0.000539
+0.00%
$1.59 million $229,124
Jul 31, 11 AM $0.000539
+0.04%
$1.59 million $227,482
Jul 31, 10 AM $0.000539
+0.05%
$1.59 million $225,810
Jul 31, 9 AM $0.000539
+0.09%
$1.59 million $225,018
Jul 31, 8 AM $0.000538
+0.02%
$1.58 million $216,437
Jul 31, 7 AM $0.000538
+0.00%
$1.58 million $213,182
Jul 31, 6 AM $0.000538
-0.01%
$1.58 million $212,079
Jul 31, 5 AM $0.000538
+0.02%
$1.58 million $213,624
Jul 31, 4 AM $0.000538
-0.09%
$1.58 million $212,386
Jul 31, 3 AM $0.000539
+0.04%
$1.59 million $211,478
Jul 31, 2 AM $0.000538
+0.05%
$1.59 million $211,833
Jul 31, 1 AM $0.000538
-0.01%
$1.58 million $210,875
Jul 31, 12 AM $0.000538
-0.05%
$1.58 million $210,669
Jul 30, 11 PM $0.000538
-0.15%
$1.59 million $212,446
Jul 30, 10 PM $0.000539
+0.14%
$1.59 million $214,404
Jul 30, 9 PM $0.000539
-0.07%
$1.59 million $212,074
Jul 30, 8 PM $0.000539
+0.00%
$1.59 million $209,178
Jul 30, 7 PM $0.000539
+0.07%
$1.59 million $206,397
Jul 30, 6 PM $0.000538
-0.16%
$1.59 million $201,568
Jul 30, 5 PM $0.000539
+0.15%
$1.59 million $195,202
Jul 30, 4 PM $0.000539
+0.00%
$1.59 million $194,334
Jul 30, 3 PM $0.000539
+0.00%
$1.59 million $194,695
Jul 30, 2 PM $0.000539
-0.21%
$1.59 million $196,121
Jul 30, 1 PM $0.00054
-0.04%
$1.59 million $197,116
Jul 30, 12 PM $0.00054
-0.01%
$1.59 million $201,706
Jul 30, 11 AM $0.00054
+0.05%
$1.59 million $202,346
Jul 30, 10 AM $0.00054
-0.07%
$1.59 million $203,137
Jul 30, 9 AM $0.00054
+0.08%
$1.59 million $204,199
Jul 30, 8 AM $0.00054
+0.22%
$1.59 million $202,946
Jul 30, 7 AM $0.000538
+0.05%
$1.59 million $202,575
Jul 30, 6 AM $0.000538
-0.19%
$1.58 million $207,047
Jul 30, 5 AM $0.000539
+0.02%
$1.59 million $205,459
Jul 30, 4 AM $0.000539
-0.05%
$1.59 million $206,329