Zenchain Historical Data

ZTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00182
-1.17%
$ 5.09 million $ 3.8 million
Jan 24, 11 AM $ 0.00184
+0.67%
$ 5.15 million $ 3.69 million
Jan 24, 10 AM $ 0.00183
+0.92%
$ 5.11 million $ 3.55 million
Jan 24, 9 AM $ 0.00181
-1.91%
$ 5.07 million $ 3.51 million
Jan 24, 8 AM $ 0.00185
+1.02%
$ 5.17 million $ 3.51 million
Jan 24, 7 AM $ 0.00183
-0.44%
$ 5.11 million $ 3.38 million
Jan 24, 6 AM $ 0.00184
+1.93%
$ 5.14 million $ 3.27 million
Jan 24, 5 AM $ 0.0018
-0.56%
$ 5.04 million $ 3.2 million
Jan 24, 4 AM $ 0.00181
-0.09%
$ 5.07 million $ 3.14 million
Jan 24, 3 AM $ 0.00182
-0.85%
$ 5.07 million $ 3.14 million
Jan 24, 2 AM $ 0.00183
-1.56%
$ 5.14 million $ 3.12 million
Jan 24, 1 AM $ 0.00186
+0.12%
$ 5.19 million $ 3.09 million
Jan 24, 12 AM $ 0.00186
+0.15%
$ 5.19 million $ 3.07 million
Jan 23, 11 PM $ 0.00185
-0.13%
$ 5.18 million $ 3.04 million
Jan 23, 10 PM $ 0.00186
-0.31%
$ 5.19 million $ 3.03 million
Jan 23, 9 PM $ 0.00186
-0.38%
$ 5.21 million $ 3 million
Jan 23, 8 PM $ 0.00187
-0.03%
$ 5.23 million $ 2.95 million
Jan 23, 7 PM $ 0.00187
-0.61%
$ 5.23 million $ 2.94 million
Jan 23, 6 PM $ 0.00188
+0.30%
$ 5.25 million $ 2.89 million
Jan 23, 5 PM $ 0.00188
-0.14%
$ 5.25 million $ 2.86 million
Jan 23, 4 PM $ 0.00188
-1.11%
$ 5.25 million $ 2.83 million
Jan 23, 3 PM $ 0.0019
+1.01%
$ 5.31 million $ 2.78 million
Jan 23, 2 PM $ 0.00188
+0.07%
$ 5.26 million $ 2.73 million
Jan 23, 1 PM $ 0.00188
-1.08%
$ 5.25 million $ 2.58 million
Jan 23, 12 PM $ 0.0019
-0.73%
$ 5.31 million $ 2.39 million
Jan 23, 11 AM $ 0.00192
+0.38%
$ 5.35 million $ 2.29 million
Jan 23, 10 AM $ 0.00191
-0.03%
$ 5.33 million $ 2.2 million
Jan 23, 9 AM $ 0.00191
+0.04%
$ 5.34 million $ 2.13 million
Jan 23, 8 AM $ 0.00191
-0.28%
$ 5.33 million $ 2.01 million
Jan 23, 7 AM $ 0.00191
+0.24%
$ 5.34 million $ 1.98 million
Jan 23, 6 AM $ 0.00191
-0.41%
$ 5.33 million $ 1.97 million
Jan 23, 5 AM $ 0.00192
+0.87%
$ 5.35 million $ 1.98 million
Jan 23, 4 AM $ 0.0019
+0.59%
$ 5.31 million $ 1.96 million
Jan 23, 3 AM $ 0.00189
+0.94%
$ 5.27 million $ 1.92 million
Jan 23, 2 AM $ 0.00187
-1.49%
$ 5.23 million $ 1.93 million
Jan 23, 1 AM $ 0.0019
+1.85%
$ 5.3 million $ 2.07 million
Jan 23, 12 AM $ 0.00186
-0.34%
$ 5.2 million $ 2.26 million
Jan 22, 11 PM $ 0.00187
-0.95%
$ 5.23 million $ 2.46 million
Jan 22, 10 PM $ 0.00189
-0.12%
$ 5.27 million $ 2.63 million
Jan 22, 9 PM $ 0.00189
+0.15%
$ 5.28 million $ 2.8 million
Jan 22, 8 PM $ 0.00189
-1.69%
$ 5.27 million $ 2.99 million
Jan 22, 7 PM $ 0.00192
-0.32%
$ 5.36 million $ 3.16 million
Jan 22, 6 PM $ 0.00193
+1.04%
$ 5.38 million $ 3.32 million
Jan 22, 5 PM $ 0.00191
-2.84%
$ 5.32 million $ 3.46 million
Jan 22, 4 PM $ 0.00196
+0.62%
$ 5.48 million $ 3.61 million
Jan 22, 3 PM $ 0.00195
+0.98%
$ 5.45 million $ 3.84 million
Jan 22, 2 PM $ 0.00193
+0.60%
$ 5.39 million $ 4.02 million
Jan 22, 1 PM $ 0.00192
-2.17%
$ 5.36 million $ 4.22 million
Jan 22, 12 PM $ 0.00196
+1.28%
$ 5.48 million $ 4.43 million
Jan 22, 11 AM $ 0.00194
+0.85%
$ 5.41 million $ 4.64 million