Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $0.000539
-0.05%
$1.59 million $206,329
Jul 30, 3 AM $0.00054
-0.05%
$1.59 million $207,324
Jul 30, 2 AM $0.00054
-0.03%
$1.59 million $211,403
Jul 30, 1 AM $0.00054
+0.20%
$1.59 million $214,697
Jul 30, 12 AM $0.000539
-0.03%
$1.59 million $221,108
Jul 29, 11 PM $0.000539
+0.06%
$1.59 million $226,386
Jul 29, 10 PM $0.000539
-0.02%
$1.59 million $231,043
Jul 29, 9 PM $0.000539
+0.10%
$1.59 million $235,772
Jul 29, 8 PM $0.000538
+0.04%
$1.58 million $246,233
Jul 29, 7 PM $0.000538
-0.21%
$1.58 million $245,586
Jul 29, 6 PM $0.000539
+0.15%
$1.59 million $245,140
Jul 29, 5 PM $0.000538
+0.17%
$1.59 million $244,742
Jul 29, 4 PM $0.000537
-0.02%
$1.58 million $945,399
Jul 29, 3 PM $0.000538
-0.01%
$1.58 million $981,811
Jul 29, 2 PM $0.000538
-0.21%
$1.58 million $992,307
Jul 29, 1 PM $0.000539
+0.23%
$1.59 million $994,914
Jul 29, 12 PM $0.000537
-0.25%
$1.58 million $993,542
Jul 29, 11 AM $0.000539
-0.58%
$1.59 million $996,623
Jul 29, 10 AM $0.000542
-0.01%
$1.6 million $999,189
Jul 29, 9 AM $0.000542
+0.00%
$1.6 million $1 million
Jul 29, 8 AM $0.000542
+0.28%
$1.6 million $1.01 million
Jul 29, 7 AM $0.000541
-0.68%
$1.59 million $976,788
Jul 29, 6 AM $0.000544
+0.53%
$1.6 million $954,264
Jul 29, 5 AM $0.000541
+0.56%
$1.59 million $921,803
Jul 29, 4 AM $0.000538
+0.04%
$1.59 million $885,398
Jul 29, 3 AM $0.000538
-0.29%
$1.58 million $886,628
Jul 29, 2 AM $0.00054
+0.42%
$1.59 million $863,965
Jul 29, 1 AM $0.000537
-0.55%
$1.58 million $824,158
Jul 29, 12 AM $0.00054
-0.01%
$1.59 million $787,408
Jul 28, 11 PM $0.00054
+0.06%
$1.59 million $753,956
Jul 28, 10 PM $0.00054
-0.29%
$1.59 million $733,454
Jul 28, 9 PM $0.000542
-0.11%
$1.6 million $703,224
Jul 28, 8 PM $0.000542
-0.10%
$1.6 million $665,551
Jul 28, 7 PM $0.000543
+0.24%
$1.6 million $636,740
Jul 28, 6 PM $0.000542
-0.08%
$1.59 million $604,483
Jul 28, 5 PM $0.000542
-0.03%
$1.6 million $565,865
Jul 28, 4 PM $0.000542
-0.04%
$1.6 million $534,318
Jul 28, 3 PM $0.000542
-0.16%
$1.6 million $500,915
Jul 28, 2 PM $0.000543
+0.19%
$1.6 million $458,474
Jul 28, 1 PM $0.000542
-0.45%
$1.6 million $483,271
Jul 28, 12 PM $0.000545
+0.15%
$1.6 million $467,435
Jul 28, 11 AM $0.000544
-0.14%
$1.6 million $468,408
Jul 28, 10 AM $0.000545
+0.33%
$1.6 million $466,685
Jul 28, 9 AM $0.000543
-0.35%
$1.6 million $461,918
Jul 28, 8 AM $0.000545
+0.16%
$1.6 million $459,969
Jul 28, 7 AM $0.000544
-0.17%
$1.6 million $484,794
Jul 28, 6 AM $0.000545
-0.08%
$1.6 million $519,855
Jul 28, 5 AM $0.000545
+0.64%
$1.61 million $554,117
Jul 28, 4 AM $0.000542
-0.34%
$1.6 million $601,654
Jul 28, 3 AM $0.000544
+0.40%
$1.6 million $632,279