Zenchain Historical Data

ZTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00196
+1.28%
$ 5.48 million $ 4.43 million
Jan 22, 11 AM $ 0.00194
+0.85%
$ 5.41 million $ 4.64 million
Jan 22, 10 AM $ 0.00192
-0.55%
$ 5.37 million $ 4.81 million
Jan 22, 9 AM $ 0.00193
+0.06%
$ 5.4 million $ 5.01 million
Jan 22, 8 AM $ 0.00193
+0.51%
$ 5.39 million $ 5.21 million
Jan 22, 7 AM $ 0.00192
+0.48%
$ 5.37 million $ 5.4 million
Jan 22, 6 AM $ 0.00191
+0.72%
$ 5.34 million $ 5.56 million
Jan 22, 5 AM $ 0.0019
-1.43%
$ 5.3 million $ 5.76 million
Jan 22, 4 AM $ 0.00193
-3.72%
$ 5.38 million $ 6.03 million
Jan 22, 3 AM $ 0.002
-1.17%
$ 5.59 million $ 6.24 million
Jan 22, 2 AM $ 0.00202
+0.82%
$ 5.65 million $ 6.44 million
Jan 22, 1 AM $ 0.00201
+1.84%
$ 5.61 million $ 6.48 million
Jan 22, 12 AM $ 0.00197
+0.26%
$ 5.66 million $ 6.5 million
Jan 21, 11 PM $ 0.00199
-1.31%
$ 5.49 million $ 6.47 million
Jan 21, 10 PM $ 0.00202
+1.98%
$ 5.64 million $ 6.47 million
Jan 21, 9 PM $ 0.00198
-2.18%
$ 5.53 million $ 6.49 million
Jan 21, 8 PM $ 0.00202
+1.03%
$ 5.65 million $ 6.52 million
Jan 21, 7 PM $ 0.002
-1.20%
$ 5.59 million $ 6.54 million
Jan 21, 6 PM $ 0.00203
-0.47%
$ 5.66 million $ 6.59 million
Jan 21, 5 PM $ 0.00204
-0.13%
$ 5.69 million $ 6.61 million
Jan 21, 4 PM $ 0.00204
+2.42%
$ 5.62 million $ 6.65 million
Jan 21, 3 PM $ 0.00199
+1.20%
$ 5.57 million $ 6.62 million
Jan 21, 2 PM $ 0.00197
+0.75%
$ 5.5 million $ 6.66 million
Jan 21, 1 PM $ 0.00196
-1.18%
$ 5.47 million $ 6.7 million
Jan 21, 12 PM $ 0.00198
+0.69%
$ 5.53 million $ 6.56 million
Jan 21, 11 AM $ 0.00197
+1.10%
$ 5.5 million $ 6.38 million
Jan 21, 10 AM $ 0.00195
-2.75%
$ 5.44 million $ 6.41 million
Jan 21, 9 AM $ 0.002
+1.22%
$ 5.52 million $ 6.44 million
Jan 21, 8 AM $ 0.00198
-0.41%
$ 5.53 million $ 6.43 million
Jan 21, 7 AM $ 0.00202
+0.97%
$ 5.55 million $ 6.47 million
Jan 21, 6 AM $ 0.002
-2.62%
$ 5.58 million $ 6.54 million
Jan 21, 5 AM $ 0.00205
-1.19%
$ 5.73 million $ 6.57 million
Jan 21, 4 AM $ 0.00208
+2.17%
$ 5.7 million $ 6.52 million
Jan 21, 3 AM $ 0.00203
+1.29%
$ 5.67 million $ 6.48 million
Jan 21, 2 AM $ 0.00205
-1.84%
$ 5.71 million $ 6.43 million
Jan 21, 1 AM $ 0.00208
+1.42%
$ 5.82 million $ 6.46 million
Jan 21, 12 AM $ 0.00206
-4.46%
$ 5.74 million $ 6.51 million
Jan 20, 11 PM $ 0.00214
-1.74%
$ 6 million $ 6.58 million
Jan 20, 10 PM $ 0.00213
-1.93%
$ 5.97 million $ 6.65 million
Jan 20, 9 PM $ 0.00218
-1.80%
$ 6.11 million $ 6.64 million
Jan 20, 8 PM $ 0.00222
-2.62%
$ 6.19 million $ 6.64 million
Jan 20, 7 PM $ 0.00228
-2.58%
$ 6.36 million $ 6.68 million
Jan 20, 6 PM $ 0.00235
+3.07%
$ 6.56 million $ 6.71 million
Jan 20, 5 PM $ 0.00228
-2.14%
$ 6.36 million $ 6.78 million
Jan 20, 4 PM $ 0.00233
+3.10%
$ 6.49 million $ 6.84 million
Jan 20, 3 PM $ 0.00226
+3.52%
$ 6.3 million $ 6.86 million
Jan 20, 2 PM $ 0.00218
-1.26%
$ 6.09 million $ 6.81 million
Jan 20, 1 PM $ 0.00221
+1.45%
$ 6.17 million $ 6.75 million
Jan 20, 12 PM $ 0.00218
+0.57%
$ 6.08 million $ 6.84 million
Jan 20, 11 AM $ 0.00216
-0.70%
$ 6.04 million $ 6.97 million