Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.000544
+0.40%
$1.6 million $632,279
Jul 28, 2 AM $0.000541
+0.00%
$1.59 million $632,024
Jul 28, 1 AM $0.000541
-0.23%
$1.59 million $630,749
Jul 28, 12 AM $0.000543
-0.03%
$1.6 million $630,301
Jul 27, 11 PM $0.000543
+0.25%
$1.6 million $632,109
Jul 27, 10 PM $0.000542
-0.37%
$1.59 million $628,674
Jul 27, 9 PM $0.000544
-0.33%
$1.6 million $620,191
Jul 27, 8 PM $0.000545
+0.36%
$1.61 million $618,958
Jul 27, 7 PM $0.000543
-0.06%
$1.6 million $620,252
Jul 27, 6 PM $0.000544
+0.23%
$1.6 million $617,506
Jul 27, 5 PM $0.000542
-0.33%
$1.6 million $619,578
Jul 27, 4 PM $0.000544
+0.51%
$1.6 million $615,673
Jul 27, 3 PM $0.000542
-0.73%
$1.59 million $611,822
Jul 27, 2 PM $0.000546
+0.19%
$1.61 million $610,320
Jul 27, 1 PM $0.000545
+0.40%
$1.6 million $587,455
Jul 27, 12 PM $0.000542
-0.18%
$1.6 million $568,174
Jul 27, 11 AM $0.000543
+0.13%
$1.6 million $527,350
Jul 27, 10 AM $0.000543
-0.07%
$1.6 million $509,002
Jul 27, 9 AM $0.000543
+0.13%
$1.6 million $504,927
Jul 27, 8 AM $0.000542
+0.27%
$1.6 million $520,233
Jul 27, 7 AM $0.000541
-0.37%
$1.59 million $519,115
Jul 27, 6 AM $0.000543
-0.57%
$1.6 million $517,393
Jul 27, 5 AM $0.000546
+0.34%
$1.61 million $510,903
Jul 27, 4 AM $0.000544
-0.15%
$1.6 million $502,243
Jul 27, 3 AM $0.000545
+0.36%
$1.6 million $500,637
Jul 27, 2 AM $0.000543
-0.38%
$1.6 million $536,837
Jul 27, 1 AM $0.000545
+0.11%
$1.6 million $546,881
Jul 27, 12 AM $0.000544
-0.04%
$1.6 million $572,880
Jul 26, 11 PM $0.000545
-0.01%
$1.6 million $594,431
Jul 26, 10 PM $0.000545
-0.35%
$1.6 million $620,736
Jul 26, 9 PM $0.000546
+0.60%
$1.61 million $620,253
Jul 26, 8 PM $0.000543
-0.24%
$1.6 million $621,683
Jul 26, 7 PM $0.000545
+0.04%
$1.6 million $627,317
Jul 26, 6 PM $0.000544
-0.12%
$1.6 million $664,768
Jul 26, 5 PM $0.000545
-0.02%
$1.6 million $689,262
Jul 26, 4 PM $0.000545
+0.27%
$1.61 million $717,113
Jul 26, 3 PM $0.000544
-0.28%
$1.6 million $731,377
Jul 26, 2 PM $0.000545
-1.08%
$1.61 million $766,757
Jul 26, 1 PM $0.000551
+1.02%
$1.62 million $775,738
Jul 26, 12 PM $0.000546
+0.21%
$1.61 million $803,406
Jul 26, 11 AM $0.000544
-1.04%
$1.6 million $846,003
Jul 26, 10 AM $0.00055
-0.39%
$1.62 million $858,476
Jul 26, 9 AM $0.000552
+0.15%
$1.63 million $825,159
Jul 26, 8 AM $0.000551
+1.46%
$1.62 million $772,258
Jul 26, 7 AM $0.000543
-1.12%
$1.6 million $737,601
Jul 26, 6 AM $0.00055
+1.16%
$1.62 million $705,354
Jul 26, 5 AM $0.000543
-1.38%
$1.6 million $674,614
Jul 26, 4 AM $0.000551
+0.38%
$1.62 million $645,280
Jul 26, 3 AM $0.000549
-0.47%
$1.62 million $609,505
Jul 26, 2 AM $0.000551
+1.03%
$1.62 million $582,687