Zenchain Historical Data

ZTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00216
-0.70%
$ 6.04 million $ 6.97 million
Jan 20, 10 AM $ 0.00218
-1.96%
$ 6.08 million $ 6.94 million
Jan 20, 9 AM $ 0.00222
+1.31%
$ 6.22 million $ 6.9 million
Jan 20, 8 AM $ 0.0022
+1.44%
$ 6.14 million $ 6.83 million
Jan 20, 7 AM $ 0.00217
+0.27%
$ 6.05 million $ 6.75 million
Jan 20, 6 AM $ 0.00216
+0.94%
$ 6.11 million $ 6.64 million
Jan 20, 5 AM $ 0.00212
-1.20%
$ 5.92 million $ 6.55 million
Jan 20, 4 AM $ 0.00214
-0.19%
$ 5.99 million $ 6.46 million
Jan 20, 3 AM $ 0.00215
+1.85%
$ 6 million $ 6.5 million
Jan 20, 2 AM $ 0.00211
-2.11%
$ 5.89 million $ 6.52 million
Jan 20, 1 AM $ 0.00214
-0.58%
$ 5.97 million $ 6.51 million
Jan 20, 12 AM $ 0.00215
-0.52%
$ 6 million $ 6.46 million
Jan 19, 11 PM $ 0.00216
-0.73%
$ 6 million $ 6.37 million
Jan 19, 10 PM $ 0.00218
+0.16%
$ 6.08 million $ 6.28 million
Jan 19, 9 PM $ 0.00217
-0.62%
$ 6.07 million $ 6.29 million
Jan 19, 8 PM $ 0.00219
+1.51%
$ 6.11 million $ 6.27 million
Jan 19, 7 PM $ 0.00215
-0.08%
$ 5.96 million $ 6.22 million
Jan 19, 6 PM $ 0.00215
+0.36%
$ 6.02 million $ 6.23 million
Jan 19, 5 PM $ 0.00215
-0.17%
$ 6.01 million $ 6.2 million
Jan 19, 4 PM $ 0.00215
+0.04%
$ 6 million $ 6.26 million
Jan 19, 3 PM $ 0.00215
-1.09%
$ 6 million $ 6.27 million
Jan 19, 2 PM $ 0.00217
+2.60%
$ 6.07 million $ 6.26 million
Jan 19, 1 PM $ 0.00212
+0.54%
$ 5.91 million $ 6.37 million
Jan 19, 12 PM $ 0.00211
-1.51%
$ 5.87 million $ 6.45 million
Jan 19, 11 AM $ 0.00214
-3.14%
$ 5.96 million $ 6.46 million
Jan 19, 10 AM $ 0.00221
+0.16%
$ 6.09 million $ 6.57 million
Jan 19, 9 AM $ 0.0022
-1.07%
$ 6.18 million $ 6.61 million
Jan 19, 8 AM $ 0.00223
+1.74%
$ 6.22 million $ 6.67 million
Jan 19, 7 AM $ 0.00216
-0.05%
$ 6.04 million $ 6.85 million
Jan 19, 6 AM $ 0.00217
+0.81%
$ 6.04 million $ 7.04 million
Jan 19, 5 AM $ 0.00215
-0.72%
$ 5.99 million $ 7.22 million
Jan 19, 4 AM $ 0.00216
+1.93%
$ 6.1 million $ 7.43 million
Jan 19, 3 AM $ 0.00212
+1.18%
$ 5.91 million $ 7.53 million
Jan 19, 2 AM $ 0.0021
+1.73%
$ 5.77 million $ 7.58 million
Jan 19, 1 AM $ 0.00205
-1.46%
$ 5.71 million $ 7.69 million
Jan 19, 12 AM $ 0.00211
-0.08%
$ 5.88 million $ 7.78 million
Jan 18, 11 PM $ 0.00211
-3.56%
$ 5.89 million $ 7.81 million
Jan 18, 10 PM $ 0.00218
-1.53%
$ 6.09 million $ 7.87 million
Jan 18, 9 PM $ 0.00222
+1.03%
$ 6.19 million $ 7.96 million
Jan 18, 8 PM $ 0.0022
-3.15%
$ 6.12 million $ 8.03 million
Jan 18, 7 PM $ 0.00227
-2.79%
$ 6.38 million $ 8.03 million
Jan 18, 6 PM $ 0.00233
-5.11%
$ 6.55 million $ 8.01 million
Jan 18, 5 PM $ 0.00246
+3.66%
$ 6.85 million $ 7.98 million
Jan 18, 4 PM $ 0.00237
+7.38%
$ 6.61 million $ 7.93 million
Jan 18, 3 PM $ 0.00221
+3.05%
$ 6 million $ 7.91 million
Jan 18, 2 PM $ 0.00214
+2.59%
$ 5.98 million $ 7.93 million
Jan 18, 1 PM $ 0.00209
-0.14%
$ 5.81 million $ 7.9 million
Jan 18, 12 PM $ 0.00209
+0.59%
$ 5.83 million $ 7.98 million
Jan 18, 11 AM $ 0.00208
-0.57%
$ 5.82 million $ 8.08 million
Jan 18, 10 AM $ 0.00209
-0.21%
$ 5.83 million $ 8.09 million