Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.000551
+1.03%
$1.62 million $582,687
Jul 26, 1 AM $0.000546
-0.90%
$1.61 million $572,388
Jul 26, 12 AM $0.000551
+0.10%
$1.62 million $558,482
Jul 25, 11 PM $0.00055
+0.00%
$1.62 million $534,936
Jul 25, 10 PM $0.00055
+0.95%
$1.62 million $508,930
Jul 25, 9 PM $0.000545
-0.12%
$1.6 million $507,877
Jul 25, 8 PM $0.000546
-0.84%
$1.61 million $507,554
Jul 25, 7 PM $0.00055
-0.11%
$1.62 million $514,064
Jul 25, 6 PM $0.000551
+0.92%
$1.62 million $498,838
Jul 25, 5 PM $0.000546
-0.70%
$1.61 million $501,067
Jul 25, 4 PM $0.00055
+0.24%
$1.62 million $513,060
Jul 25, 3 PM $0.000548
-0.36%
$1.61 million $513,775
Jul 25, 2 PM $0.00055
+0.46%
$1.62 million $512,489
Jul 25, 1 PM $0.000548
-0.55%
$1.61 million $510,785
Jul 25, 12 PM $0.000551
+0.54%
$1.62 million $499,251
Jul 25, 11 AM $0.000548
+0.26%
$1.61 million $491,881
Jul 25, 10 AM $0.000547
+0.32%
$1.61 million $476,471
Jul 25, 9 AM $0.000545
+0.17%
$1.6 million $493,861
Jul 25, 8 AM $0.000544
-0.17%
$1.6 million $514,913
Jul 25, 7 AM $0.000545
+0.25%
$1.6 million $553,438
Jul 25, 6 AM $0.000543
-0.24%
$1.6 million $588,385
Jul 25, 5 AM $0.000545
-0.31%
$1.6 million $603,735
Jul 25, 4 AM $0.000546
+0.41%
$1.61 million $630,638
Jul 25, 3 AM $0.000544
-1.17%
$1.6 million $661,403
Jul 25, 2 AM $0.000551
+0.91%
$1.62 million $682,317
Jul 25, 1 AM $0.000546
+0.19%
$1.61 million $699,359
Jul 25, 12 AM $0.000545
+0.24%
$1.6 million $715,531
Jul 24, 11 PM $0.000543
-0.43%
$1.6 million $752,884
Jul 24, 10 PM $0.000546
+0.23%
$1.61 million $755,228
Jul 24, 9 PM $0.000544
-0.29%
$1.6 million $764,921
Jul 24, 8 PM $0.000546
+0.26%
$1.61 million $799,042
Jul 24, 7 PM $0.000544
-0.81%
$1.6 million $828,579
Jul 24, 6 PM $0.000549
+0.45%
$1.62 million $817,467
Jul 24, 5 PM $0.000546
-1.71%
$1.61 million $806,616
Jul 24, 4 PM $0.000556
+1.75%
$1.64 million $788,893
Jul 24, 3 PM $0.000546
+0.13%
$1.61 million $809,626
Jul 24, 2 PM $0.000546
+0.02%
$1.61 million $810,194
Jul 24, 1 PM $0.000546
+0.13%
$1.61 million $833,247
Jul 24, 12 PM $0.000545
-0.14%
$1.6 million $842,554
Jul 24, 11 AM $0.000546
+0.00%
$1.61 million $847,448
Jul 24, 10 AM $0.000546
-0.01%
$1.61 million $861,180
Jul 24, 9 AM $0.000546
-0.01%
$1.61 million $884,027
Jul 24, 8 AM $0.000546
+0.25%
$1.61 million $902,321
Jul 24, 7 AM $0.000544
-0.59%
$1.6 million $904,027
Jul 24, 6 AM $0.000548
+0.32%
$1.61 million $902,398
Jul 24, 5 AM $0.000546
+0.14%
$1.61 million $918,410
Jul 24, 4 AM $0.000545
-0.97%
$1.61 million $900,627
Jul 24, 3 AM $0.00055
+0.75%
$1.62 million $873,112
Jul 24, 2 AM $0.000546
-0.01%
$1.61 million $843,136
Jul 24, 1 AM $0.000546
+0.04%
$1.61 million $828,566