Zenchain Historical Data

ZTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00208
-0.57%
$ 5.82 million $ 8.08 million
Jan 18, 10 AM $ 0.00209
-0.21%
$ 5.83 million $ 8.09 million
Jan 18, 9 AM $ 0.0021
+0.74%
$ 5.85 million $ 8.12 million
Jan 18, 8 AM $ 0.00208
+0.19%
$ 5.8 million $ 8.19 million
Jan 18, 7 AM $ 0.00208
-0.12%
$ 5.79 million $ 8.08 million
Jan 18, 6 AM $ 0.00208
-0.09%
$ 5.8 million $ 7.94 million
Jan 18, 5 AM $ 0.00208
+0.26%
$ 5.8 million $ 7.85 million
Jan 18, 4 AM $ 0.00208
+1.21%
$ 5.79 million $ 7.8 million
Jan 18, 3 AM $ 0.00205
-1.90%
$ 5.72 million $ 7.76 million
Jan 18, 2 AM $ 0.00209
+0.03%
$ 5.83 million $ 7.72 million
Jan 18, 1 AM $ 0.00209
+1.25%
$ 5.83 million $ 7.68 million
Jan 18, 12 AM $ 0.00206
+0.46%
$ 5.75 million $ 7.64 million
Jan 17, 11 PM $ 0.00205
+0.12%
$ 5.73 million $ 7.61 million
Jan 17, 10 PM $ 0.00205
-0.11%
$ 5.77 million $ 7.61 million
Jan 17, 9 PM $ 0.00205
-0.45%
$ 5.73 million $ 7.57 million
Jan 17, 8 PM $ 0.00206
-0.59%
$ 5.75 million $ 7.52 million
Jan 17, 7 PM $ 0.00208
+0.29%
$ 5.79 million $ 7.59 million
Jan 17, 6 PM $ 0.00207
-0.81%
$ 5.79 million $ 7.56 million
Jan 17, 5 PM $ 0.00207
+0.63%
$ 5.78 million $ 7.56 million
Jan 17, 4 PM $ 0.00206
-0.83%
$ 5.75 million $ 7.51 million
Jan 17, 3 PM $ 0.00208
-0.22%
$ 5.79 million $ 7.52 million
Jan 17, 2 PM $ 0.00208
-0.03%
$ 5.81 million $ 7.56 million
Jan 17, 1 PM $ 0.00208
+1.51%
$ 5.81 million $ 7.51 million
Jan 17, 12 PM $ 0.00205
-1.72%
$ 5.72 million $ 7.4 million
Jan 17, 11 AM $ 0.00209
+0.81%
$ 5.82 million $ 7.34 million
Jan 17, 10 AM $ 0.00207
-0.41%
$ 5.83 million $ 7.33 million
Jan 17, 9 AM $ 0.00208
-1.11%
$ 5.8 million $ 7.31 million
Jan 17, 8 AM $ 0.0021
+1.22%
$ 5.86 million $ 7.26 million
Jan 17, 7 AM $ 0.00207
-2.65%
$ 5.78 million $ 7.34 million
Jan 17, 6 AM $ 0.00213
+0.22%
$ 5.94 million $ 7.38 million
Jan 17, 5 AM $ 0.00212
+2.18%
$ 5.92 million $ 7.29 million
Jan 17, 4 AM $ 0.00208
+0.70%
$ 5.8 million $ 7.19 million
Jan 17, 3 AM $ 0.00206
+0.17%
$ 5.72 million $ 7.17 million
Jan 17, 2 AM $ 0.00206
-0.22%
$ 5.75 million $ 7.2 million
Jan 17, 1 AM $ 0.00207
+0.50%
$ 5.76 million $ 7.1 million
Jan 17, 12 AM $ 0.00205
-2.02%
$ 5.73 million $ 7.05 million
Jan 16, 11 PM $ 0.0021
-0.73%
$ 5.85 million $ 7.1 million
Jan 16, 10 PM $ 0.00211
+0.48%
$ 5.89 million $ 7.08 million
Jan 16, 9 PM $ 0.0021
+0.02%
$ 5.86 million $ 7.06 million
Jan 16, 8 PM $ 0.0021
+2.09%
$ 5.86 million $ 7.05 million
Jan 16, 7 PM $ 0.00206
+0.10%
$ 5.74 million $ 6.99 million
Jan 16, 6 PM $ 0.00206
-0.19%
$ 5.71 million $ 7.03 million
Jan 16, 5 PM $ 0.00206
-1.56%
$ 5.73 million $ 7.09 million
Jan 16, 4 PM $ 0.00209
-0.44%
$ 5.81 million $ 7.16 million
Jan 16, 3 PM $ 0.0021
-0.31%
$ 5.8 million $ 7.11 million
Jan 16, 2 PM $ 0.00211
+0.37%
$ 5.85 million $ 7.05 million
Jan 16, 1 PM $ 0.0021
-0.86%
$ 5.83 million $ 7.2 million
Jan 16, 12 PM $ 0.00212
+0.59%
$ 5.88 million $ 7.24 million
Jan 16, 11 AM $ 0.00211
+1.12%
$ 5.87 million $ 7.26 million
Jan 16, 10 AM $ 0.00208
-0.81%
$ 5.78 million $ 7.22 million