Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.000546
+0.04%
$1.61 million $828,566
Jul 24, 12 AM $0.000546
+0.08%
$1.61 million $804,163
Jul 23, 11 PM $0.000546
+0.11%
$1.61 million $771,916
Jul 23, 10 PM $0.000545
-1.01%
$1.6 million $780,427
Jul 23, 9 PM $0.000551
+0.01%
$1.62 million $772,995
Jul 23, 8 PM $0.000551
+1.08%
$1.62 million $743,254
Jul 23, 7 PM $0.000545
-0.85%
$1.6 million $706,175
Jul 23, 6 PM $0.000549
+0.04%
$1.62 million $694,859
Jul 23, 5 PM $0.000549
+0.40%
$1.62 million $676,558
Jul 23, 4 PM $0.000547
+0.81%
$1.61 million $659,331
Jul 23, 3 PM $0.000543
-0.20%
$1.6 million $627,072
Jul 23, 2 PM $0.000544
-0.22%
$1.6 million $591,214
Jul 23, 1 PM $0.000545
+0.01%
$1.6 million $560,329
Jul 23, 12 PM $0.000545
-0.34%
$1.6 million $528,619
Jul 23, 11 AM $0.000547
+0.11%
$1.61 million $499,361
Jul 23, 10 AM $0.000546
-0.22%
$1.61 million $464,679
Jul 23, 9 AM $0.000547
-0.09%
$1.61 million $429,871
Jul 23, 8 AM $0.000548
+0.27%
$1.61 million $387,426
Jul 23, 7 AM $0.000546
-0.26%
$1.61 million $348,664
Jul 23, 6 AM $0.000548
+0.35%
$1.61 million $314,011
Jul 23, 5 AM $0.000546
+0.34%
$1.61 million $276,896
Jul 23, 4 AM $0.000544
+0.05%
$1.6 million $264,533
Jul 23, 3 AM $0.000544
-0.06%
$1.6 million $262,750
Jul 23, 2 AM $0.000544
-0.04%
$1.6 million $262,736
Jul 23, 1 AM $0.000544
-0.14%
$1.6 million $260,198
Jul 23, 12 AM $0.000545
-0.29%
$1.6 million $257,754
Jul 22, 11 PM $0.000546
+0.28%
$1.61 million $253,073
Jul 22, 10 PM $0.000545
+0.00%
$1.6 million $235,680
Jul 22, 9 PM $0.000545
+0.15%
$1.6 million $231,713
Jul 22, 8 PM $0.000544
+0.00%
$1.6 million $227,104
Jul 22, 7 PM $0.000544
-0.07%
$1.6 million $226,263
Jul 22, 6 PM $0.000545
-0.08%
$1.6 million $227,141
Jul 22, 5 PM $0.000545
-0.11%
$1.6 million $225,645
Jul 22, 4 PM $0.000546
-0.04%
$1.61 million $223,330
Jul 22, 3 PM $0.000546
+0.12%
$1.61 million $223,234
Jul 22, 2 PM $0.000545
-0.14%
$1.61 million $224,880
Jul 22, 1 PM $0.000546
+0.29%
$1.61 million $220,216
Jul 22, 12 PM $0.000544
-0.33%
$1.6 million $218,930
Jul 22, 11 AM $0.000546
-0.10%
$1.61 million $219,214
Jul 22, 10 AM $0.000547
+0.24%
$1.61 million $217,917
Jul 22, 9 AM $0.000545
+0.03%
$1.61 million $213,944
Jul 22, 8 AM $0.000545
+0.05%
$1.61 million $214,666
Jul 22, 7 AM $0.000545
-0.07%
$1.6 million $223,494
Jul 22, 6 AM $0.000545
+0.09%
$1.61 million $222,174
Jul 22, 5 AM $0.000545
-0.10%
$1.6 million $221,994
Jul 22, 4 AM $0.000545
+0.05%
$1.61 million $226,137
Jul 22, 3 AM $0.000545
-0.04%
$1.61 million $242,939
Jul 22, 2 AM $0.000545
+0.00%
$1.61 million $268,394
Jul 22, 1 AM $0.000545
-0.31%
$1.61 million $285,853
Jul 22, 12 AM $0.000547
-0.05%
$1.61 million $287,181