Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 AM $0.000543
+0.01%
$-- $241,581
6:41 AM $0.000543
+0.01%
$-- $241,559
6:40 AM $0.000543
+0.05%
$-- $241,526
6:39 AM $0.000542
+0.04%
$-- $241,488
6:38 AM $0.000542
-0.02%
$-- $241,255
6:37 AM $0.000542
-0.14%
$-- $241,246
6:36 AM $0.000543
-0.02%
$-- $241,223
6:35 AM $0.000543
+0.14%
$-- $241,228
6:34 AM $0.000543
+0.12%
$-- $241,023
6:33 AM $0.000542
+0.00%
$-- $241,028
6:32 AM $0.000542
-0.06%
$-- $241,050
6:31 AM $0.000542
-0.02%
$-- $241,056
6:30 AM $0.000542
+0.00%
$-- $241,025
6:29 AM $0.000542
+0.02%
$-- $241,083
6:28 AM $0.000542
+0.01%
$-- $241,168
6:27 AM $0.000542
+0.00%
$-- $241,198
6:26 AM $0.000542
+0.06%
$-- $241,155
6:25 AM $0.000542
+0.00%
$-- $241,038
6:24 AM $0.000542
+0.06%
$-- $241,020
6:23 AM $0.000542
+0.01%
$-- $241,096
6:22 AM $0.000542
+0.00%
$-- $241,215
6:21 AM $0.000542
-0.17%
$-- $241,178
6:20 AM $0.000543
+0.10%
$-- $241,235
6:19 AM $0.000542
+0.07%
$-- $241,259
6:18 AM $0.000543
+0.00%
$-- $241,283
6:17 AM $0.000543
+0.04%
$-- $241,306
6:16 AM $0.000542
+0.12%
$-- $241,360
6:15 AM $0.000542
-0.01%
$-- $241,269
6:14 AM $0.000542
-0.10%
$-- $241,271
6:13 AM $0.000542
-0.02%
$-- $241,207
6:12 AM $0.000542
-0.02%
$-- $241,173
6:11 AM $0.000543
+0.02%
$-- $241,192
6:10 AM $0.000542
-0.02%
$-- $241,150
6:09 AM $0.000543
+0.09%
$-- $241,212
6:08 AM $0.000542
+0.02%
$-- $241,165
6:07 AM $0.000542
+0.00%
$-- $241,252
6:06 AM $0.000542
-0.07%
$-- $241,305
6:05 AM $0.000542
-0.03%
$-- $241,395
6:04 AM $0.000543
+0.10%
$-- $241,392
6:03 AM $0.000542
-0.01%
$-- $241,398
6:02 AM $0.000542
-0.15%
$-- $241,402
6:01 AM $0.000543
+0.13%
$-- $241,330
6:00 AM $0.000542
+0.02%
$-- $241,229
5:59 AM $0.000542
-0.03%
$-- $241,210
5:58 AM $0.000542
-0.10%
$-- $241,140
5:57 AM $0.000543
-0.01%
$-- $241,174
5:56 AM $0.000543
+0.04%
$-- $241,158
5:55 AM $0.000542
+0.04%
$-- $241,272
5:54 AM $0.000542
-0.11%
$-- $241,359
5:53 AM $0.000542
-0.10%
$-- $241,300