Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0.000547
-0.05%
$1.61 million $287,181
Jul 21, 11 PM $0.000547
+0.44%
$1.61 million $288,369
Jul 21, 10 PM $0.000545
-0.22%
$1.6 million $290,082
Jul 21, 9 PM $0.000546
+0.17%
$1.61 million $297,379
Jul 21, 8 PM $0.000545
+0.03%
$1.61 million $298,810
Jul 21, 7 PM $0.000545
+0.05%
$1.6 million $298,637
Jul 21, 6 PM $0.000545
-0.02%
$1.6 million $296,305
Jul 21, 5 PM $0.000545
-0.12%
$1.6 million $297,595
Jul 21, 4 PM $0.000545
-0.27%
$1.61 million $299,170
Jul 21, 3 PM $0.000547
+0.06%
$1.61 million $298,456
Jul 21, 2 PM $0.000547
-0.04%
$1.61 million $292,792
Jul 21, 1 PM $0.000547
-0.14%
$1.61 million $291,716
Jul 21, 12 PM $0.000548
+0.12%
$1.61 million $289,945
Jul 21, 11 AM $0.000547
+0.03%
$1.61 million $298,899
Jul 21, 10 AM $0.000547
+0.02%
$1.61 million $298,260
Jul 21, 9 AM $0.000547
-0.10%
$1.61 million $301,853
Jul 21, 8 AM $0.000547
+0.12%
$1.61 million $302,896
Jul 21, 7 AM $0.000547
-0.03%
$1.61 million $295,171
Jul 21, 6 AM $0.000547
-0.14%
$1.61 million $294,844
Jul 21, 5 AM $0.000548
-0.16%
$1.61 million $295,090
Jul 21, 4 AM $0.000548
-0.06%
$1.61 million $290,545
Jul 21, 3 AM $0.000549
+0.35%
$1.62 million $281,444
Jul 21, 2 AM $0.000547
+0.10%
$1.61 million $261,068
Jul 21, 1 AM $0.000546
-0.14%
$1.61 million $248,666
Jul 21, 12 AM $0.000547
+0.11%
$1.61 million $245,526
Jul 20, 11 PM $0.000546
+0.18%
$1.61 million $247,118
Jul 20, 10 PM $0.000545
-0.09%
$1.61 million $247,730
Jul 20, 9 PM $0.000546
-0.09%
$1.61 million $243,239
Jul 20, 8 PM $0.000546
+0.05%
$1.61 million $246,151
Jul 20, 7 PM $0.000546
-0.12%
$1.61 million $251,444
Jul 20, 6 PM $0.000547
-0.18%
$1.61 million $253,489
Jul 20, 5 PM $0.000548
+0.06%
$1.61 million $255,173
Jul 20, 4 PM $0.000547
+0.00%
$1.61 million $257,875
Jul 20, 3 PM $0.000547
+0.30%
$1.61 million $257,578
Jul 20, 2 PM $0.000546
-0.05%
$1.61 million $256,663
Jul 20, 1 PM $0.000546
-0.19%
$1.61 million $255,863
Jul 20, 12 PM $0.000547
-0.08%
$1.61 million $257,282
Jul 20, 11 AM $0.000547
+0.11%
$1.61 million $250,268
Jul 20, 10 AM $0.000547
+0.09%
$1.61 million $249,472
Jul 20, 9 AM $0.000546
+0.12%
$1.61 million $247,884
Jul 20, 8 AM $0.000546
-0.13%
$1.61 million $246,838
Jul 20, 7 AM $0.000546
+0.17%
$1.61 million $244,034
Jul 20, 6 AM $0.000545
-0.02%
$1.61 million $243,046
Jul 20, 5 AM $0.000545
-0.05%
$1.61 million $241,853
Jul 20, 4 AM $0.000546
-0.23%
$1.61 million $241,821
Jul 20, 3 AM $0.000547
+0.04%
$1.61 million $236,194
Jul 20, 2 AM $0.000547
+0.12%
$1.61 million $234,385
Jul 20, 1 AM $0.000546
+0.04%
$1.61 million $231,504
Jul 20, 12 AM $0.000546
-0.24%
$1.61 million $231,575
Jul 19, 11 PM $0.000547
+0.02%
$1.61 million $230,083