Zenchain Historical Data

ZTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00208
-0.81%
$ 5.78 million $ 7.22 million
Jan 16, 9 AM $ 0.0021
+0.88%
$ 5.83 million $ 7.18 million
Jan 16, 8 AM $ 0.00208
-2.07%
$ 5.78 million $ 7.22 million
Jan 16, 7 AM $ 0.00213
+3.06%
$ 5.84 million $ 7.33 million
Jan 16, 6 AM $ 0.00206
+0.00%
$ 5.73 million $ 7.36 million
Jan 16, 5 AM $ 0.00206
+0.61%
$ 5.72 million $ 7.48 million
Jan 16, 4 AM $ 0.00205
-1.16%
$ 5.69 million $ 7.6 million
Jan 16, 3 AM $ 0.00207
-0.46%
$ 5.76 million $ 7.61 million
Jan 16, 2 AM $ 0.00208
-0.21%
$ 5.78 million $ 7.65 million
Jan 16, 1 AM $ 0.00209
+1.12%
$ 5.8 million $ 7.79 million
Jan 16, 12 AM $ 0.00207
-0.17%
$ 5.73 million $ 7.81 million
Jan 15, 11 PM $ 0.00207
-1.52%
$ 5.78 million $ 7.81 million
Jan 15, 10 PM $ 0.0021
+2.27%
$ 5.83 million $ 7.82 million
Jan 15, 9 PM $ 0.00205
+3.67%
$ 5.7 million $ 7.8 million
Jan 15, 8 PM $ 0.00199
+0.42%
$ 5.51 million $ 7.79 million
Jan 15, 7 PM $ 0.00198
-0.95%
$ 5.49 million $ 7.82 million
Jan 15, 6 PM $ 0.002
-0.33%
$ 5.55 million $ 7.84 million
Jan 15, 5 PM $ 0.002
+0.59%
$ 5.56 million $ 7.83 million
Jan 15, 4 PM $ 0.00199
-1.78%
$ 5.5 million $ 7.84 million
Jan 15, 3 PM $ 0.00201
-2.50%
$ 5.58 million $ 7.86 million
Jan 15, 2 PM $ 0.00206
-7.62%
$ 5.72 million $ 7.92 million
Jan 15, 1 PM $ 0.00223
-0.66%
$ 6.18 million $ 7.84 million
Jan 15, 12 PM $ 0.00225
-0.65%
$ 6.23 million $ 8.16 million
Jan 15, 11 AM $ 0.00226
-2.32%
$ 6.27 million $ 8.84 million
Jan 15, 10 AM $ 0.00231
-1.95%
$ 6.42 million $ 8.82 million
Jan 15, 9 AM $ 0.00236
-2.52%
$ 6.55 million $ 8.88 million
Jan 15, 8 AM $ 0.00242
-0.71%
$ 6.72 million $ 8.8 million
Jan 15, 7 AM $ 0.00244
-3.16%
$ 6.77 million $ 8.57 million
Jan 15, 6 AM $ 0.00252
+2.72%
$ 6.99 million $ 8.43 million
Jan 15, 5 AM $ 0.00245
-0.30%
$ 6.77 million $ 8.34 million
Jan 15, 4 AM $ 0.00246
+0.07%
$ 6.82 million $ 8.19 million
Jan 15, 3 AM $ 0.00246
-1.00%
$ 6.82 million $ 8.05 million
Jan 15, 2 AM $ 0.00248
-0.92%
$ 6.88 million $ 7.96 million
Jan 15, 1 AM $ 0.0025
+7.39%
$ 6.94 million $ 7.76 million
Jan 15, 12 AM $ 0.00233
+1.07%
$ 6.46 million $ 7.68 million
Jan 14, 11 PM $ 0.0023
+0.83%
$ 6.4 million $ 7.67 million
Jan 14, 10 PM $ 0.00228
-0.39%
$ 6.34 million $ 7.68 million
Jan 14, 9 PM $ 0.00229
+2.87%
$ 6.37 million $ 7.66 million
Jan 14, 8 PM $ 0.00223
-1.74%
$ 6.19 million $ 7.63 million
Jan 14, 7 PM $ 0.00228
+1.18%
$ 6.32 million $ 7.57 million
Jan 14, 6 PM $ 0.00225
+0.30%
$ 6.25 million $ 7.52 million
Jan 14, 5 PM $ 0.00225
-0.76%
$ 6.23 million $ 7.46 million
Jan 14, 4 PM $ 0.00226
+0.77%
$ 6.28 million $ 7.28 million
Jan 14, 3 PM $ 0.00225
-2.56%
$ 6.29 million $ 7.17 million
Jan 14, 2 PM $ 0.0023
+1.06%
$ 6.4 million $ 7.1 million
Jan 14, 1 PM $ 0.00228
+1.91%
$ 6.33 million $ 7.07 million
Jan 14, 12 PM $ 0.00224
+1.64%
$ 6.21 million $ 6.72 million
Jan 14, 11 AM $ 0.0022
-0.41%
$ 6.1 million $ 5.95 million
Jan 14, 10 AM $ 0.00221
+0.82%
$ 6.14 million $ 5.91 million
Jan 14, 9 AM $ 0.00219
-0.75%
$ 6.09 million $ 5.84 million