Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.000547
+0.02%
$1.61 million $230,083
Jul 19, 10 PM $0.000547
+0.22%
$1.61 million $228,269
Jul 19, 9 PM $0.000546
-0.16%
$1.61 million $225,090
Jul 19, 8 PM $0.000547
-0.02%
$1.61 million $222,917
Jul 19, 7 PM $0.000547
+0.23%
$1.61 million $231,942
Jul 19, 6 PM $0.000546
-0.27%
$1.61 million $246,142
Jul 19, 5 PM $0.000547
+0.06%
$1.61 million $254,676
Jul 19, 4 PM $0.000547
-0.10%
$1.61 million $269,644
Jul 19, 3 PM $0.000547
+0.09%
$1.61 million $278,151
Jul 19, 2 PM $0.000547
+0.08%
$1.61 million $278,643
Jul 19, 1 PM $0.000547
+0.10%
$1.61 million $291,489
Jul 19, 12 PM $0.000546
+0.07%
$1.61 million $332,715
Jul 19, 11 AM $0.000546
-0.29%
$1.61 million $365,007
Jul 19, 10 AM $0.000547
+0.40%
$1.61 million $368,254
Jul 19, 9 AM $0.000545
-0.20%
$1.6 million $383,306
Jul 19, 8 AM $0.000546
+0.03%
$1.61 million $384,419
Jul 19, 7 AM $0.000546
-0.01%
$1.61 million $386,563
Jul 19, 6 AM $0.000546
-0.23%
$1.61 million $389,308
Jul 19, 5 AM $0.000547
+0.01%
$1.61 million $393,724
Jul 19, 4 AM $0.000547
+0.18%
$1.61 million $397,257
Jul 19, 3 AM $0.000546
-0.09%
$1.61 million $396,185
Jul 19, 2 AM $0.000547
-0.14%
$1.61 million $393,614
Jul 19, 1 AM $0.000547
+0.04%
$1.61 million $394,897
Jul 19, 12 AM $0.000547
-0.21%
$1.61 million $396,337
Jul 18, 11 PM $0.000548
+0.26%
$1.61 million $394,823
Jul 18, 10 PM $0.000547
-0.56%
$1.61 million $394,597
Jul 18, 9 PM $0.00055
+0.21%
$1.62 million $395,434
Jul 18, 8 PM $0.000549
-0.16%
$1.62 million $394,022
Jul 18, 7 PM $0.00055
-0.11%
$1.62 million $380,361
Jul 18, 6 PM $0.00055
+0.07%
$1.62 million $366,636
Jul 18, 5 PM $0.00055
-0.17%
$1.62 million $352,593
Jul 18, 4 PM $0.000551
+0.80%
$1.62 million $335,293
Jul 18, 3 PM $0.000547
-0.23%
$1.61 million $327,721
Jul 18, 2 PM $0.000548
+0.20%
$1.61 million $329,032
Jul 18, 1 PM $0.000547
-0.15%
$1.61 million $321,395
Jul 18, 12 PM $0.000548
+0.05%
$1.61 million $282,382
Jul 18, 11 AM $0.000547
-0.15%
$1.61 million $248,305
Jul 18, 10 AM $0.000548
+0.32%
$1.61 million $247,279
Jul 18, 9 AM $0.000546
-0.12%
$1.61 million $231,808
Jul 18, 8 AM $0.000547
+0.06%
$1.61 million $246,968
Jul 18, 7 AM $0.000547
+0.10%
$1.61 million $258,969
Jul 18, 6 AM $0.000546
+0.15%
$1.61 million $259,513
Jul 18, 5 AM $0.000545
-0.09%
$1.61 million $255,117
Jul 18, 4 AM $0.000546
-0.14%
$1.61 million $255,566
Jul 18, 3 AM $0.000547
+0.19%
$1.61 million $256,076
Jul 18, 2 AM $0.000546
+0.09%
$1.61 million $254,225
Jul 18, 1 AM $0.000545
+0.08%
$1.61 million $251,758
Jul 18, 12 AM $0.000545
-0.02%
$1.6 million $253,153
Jul 17, 11 PM $0.000545
+0.11%
$1.6 million $285,444
Jul 17, 10 PM $0.000544
-0.37%
$1.6 million $330,151