Zenchain Historical Data

ZTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00219
-0.75%
$ 6.09 million $ 5.84 million
Jan 14, 8 AM $ 0.00224
+0.82%
$ 6.21 million $ 9.82 million
Jan 14, 7 AM $ 0.00222
+1.44%
$ 6.16 million $ 26.99 million
Jan 14, 6 AM $ 0.00219
-2.00%
$ 6.07 million $ 46.68 million
Jan 14, 5 AM $ 0.00223
+2.65%
$ 6.13 million $ 47.93 million
Jan 14, 4 AM $ 0.00217
-1.21%
$ 6.03 million $ 48.34 million
Jan 14, 3 AM $ 0.0022
+1.71%
$ 6.11 million $ 48.9 million
Jan 14, 2 AM $ 0.00216
+1.95%
$ 6 million $ 49.11 million
Jan 14, 1 AM $ 0.00212
-0.87%
$ 5.88 million $ 49.47 million
Jan 14, 12 AM $ 0.00214
+1.29%
$ 5.94 million $ 49.94 million
Jan 13, 11 PM $ 0.00211
+1.52%
$ 5.85 million $ 50.14 million
Jan 13, 10 PM $ 0.00208
-2.38%
$ 5.73 million $ 50.23 million
Jan 13, 9 PM $ 0.00213
+0.66%
$ 5.9 million $ 50.58 million
Jan 13, 8 PM $ 0.00212
-1.37%
$ 5.88 million $ 50.71 million
Jan 13, 7 PM $ 0.00215
+2.79%
$ 5.97 million $ 51.03 million
Jan 13, 6 PM $ 0.0021
-0.09%
$ 5.81 million $ 51.15 million
Jan 13, 5 PM $ 0.0021
-0.03%
$ 5.82 million $ 51.3 million
Jan 13, 4 PM $ 0.0021
-0.57%
$ 5.82 million $ 51.57 million
Jan 13, 3 PM $ 0.00212
-0.08%
$ 5.87 million $ 51.91 million
Jan 13, 2 PM $ 0.00212
-2.30%
$ 5.89 million $ 51.92 million
Jan 13, 1 PM $ 0.00217
-1.17%
$ 6.01 million $ 51.89 million
Jan 13, 12 PM $ 0.0022
+0.63%
$ 6.06 million $ 51.91 million
Jan 13, 11 AM $ 0.00218
-0.29%
$ 6.04 million $ 50.15 million
Jan 13, 10 AM $ 0.00219
+0.23%
$ 6.06 million $ 50.17 million
Jan 13, 9 AM $ 0.00219
-10.71%
$ 6.06 million $ 50.16 million
Jan 13, 8 AM $ 0.00245
-0.53%
$ 6.79 million $ 46.44 million
Jan 13, 7 AM $ 0.00246
+12.96%
$ 6.79 million $ 29.8 million
Jan 13, 6 AM $ 0.00218
+3.48%
$ 6.21 million $ 11.14 million
Jan 13, 5 AM $ 0.00211
+0.81%
$ 5.81 million $ 9.97 million
Jan 13, 4 AM $ 0.00209
+0.18%
$ 5.79 million $ 9.59 million
Jan 13, 3 AM $ 0.00209
+0.11%
$ 5.78 million $ 9.13 million
Jan 13, 2 AM $ 0.00208
-2.70%
$ 5.9 million $ 8.89 million
Jan 13, 1 AM $ 0.00214
-0.38%
$ 5.97 million $ 8.55 million
Jan 13, 12 AM $ 0.00213
-1.56%
$ 5.9 million $ 8.11 million
Jan 12, 11 PM $ 0.00216
+2.56%
$ 5.85 million $ 7.85 million
Jan 12, 10 PM $ 0.00211
-3.90%
$ 5.84 million $ 7.71 million
Jan 12, 9 PM $ 0.00219
+2.89%
$ 6.08 million $ 7.41 million
Jan 12, 8 PM $ 0.00214
-1.63%
$ 6.03 million $ 7.29 million
Jan 12, 7 PM $ 0.00218
-1.17%
$ 6.04 million $ 7.05 million
Jan 12, 6 PM $ 0.0022
-2.99%
$ 6.11 million $ 6.86 million
Jan 12, 5 PM $ 0.00227
-0.28%
$ 6.3 million $ 6.72 million
Jan 12, 4 PM $ 0.00232
-0.83%
$ 6.44 million $ 6.56 million
Jan 12, 3 PM $ 0.00234
+1.57%
$ 6.49 million $ 6.2 million
Jan 12, 2 PM $ 0.00231
-2.42%
$ 6.49 million $ 6.25 million
Jan 12, 1 PM $ 0.00236
+2.65%
$ 6.55 million $ 6.18 million
Jan 12, 12 PM $ 0.0023
-2.23%
$ 6.38 million $ 6.1 million
Jan 12, 11 AM $ 0.00235
-2.12%
$ 6.53 million $ 6.08 million
Jan 12, 10 AM $ 0.00241
-3.22%
$ 6.67 million $ 6.07 million
Jan 12, 9 AM $ 0.00249
-2.75%
$ 6.89 million $ 6.12 million
Jan 12, 8 AM $ 0.00249
-4.99%
$ 7.11 million $ 6.06 million