Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $0.000544
-0.37%
$1.6 million $330,151
Jul 17, 9 PM $0.000546
+0.08%
$1.61 million $352,654
Jul 17, 8 PM $0.000546
+0.00%
$1.61 million $384,934
Jul 17, 7 PM $0.000546
-0.16%
$1.61 million $423,087
Jul 17, 6 PM $0.000547
+0.17%
$1.61 million $461,992
Jul 17, 5 PM $0.000546
-0.17%
$1.61 million $506,240
Jul 17, 4 PM $0.000547
+0.08%
$1.61 million $545,439
Jul 17, 3 PM $0.000546
-0.27%
$1.61 million $550,798
Jul 17, 2 PM $0.000548
+0.23%
$1.61 million $552,666
Jul 17, 1 PM $0.000547
+0.01%
$1.61 million $553,990
Jul 17, 12 PM $0.000546
-0.06%
$1.61 million $562,490
Jul 17, 11 AM $0.000547
+0.01%
$1.61 million $568,490
Jul 17, 10 AM $0.000547
+0.39%
$1.61 million $569,036
Jul 17, 9 AM $0.000545
+0.04%
$1.6 million $567,759
Jul 17, 8 AM $0.000544
-0.17%
$1.6 million $552,328
Jul 17, 7 AM $0.000545
+0.07%
$1.61 million $542,378
Jul 17, 6 AM $0.000545
+0.02%
$1.6 million $546,776
Jul 17, 5 AM $0.000545
+0.07%
$1.6 million $557,411
Jul 17, 4 AM $0.000545
+0.00%
$1.6 million $558,395
Jul 17, 3 AM $0.000545
-0.18%
$1.6 million $558,967
Jul 17, 2 AM $0.000546
-0.01%
$1.61 million $559,247
Jul 17, 1 AM $0.000546
-0.02%
$1.61 million $559,860
Jul 17, 12 AM $0.000546
-0.66%
$1.61 million $561,300
Jul 16, 11 PM $0.000549
+0.45%
$1.62 million $530,342
Jul 16, 10 PM $0.000547
-0.39%
$1.61 million $492,704
Jul 16, 9 PM $0.000549
+0.01%
$1.62 million $471,235
Jul 16, 8 PM $0.000549
+0.34%
$1.62 million $446,969
Jul 16, 7 PM $0.000547
+0.05%
$1.61 million $409,257
Jul 16, 6 PM $0.000547
+0.25%
$1.61 million $369,935
Jul 16, 5 PM $0.000545
-0.31%
$1.61 million $330,315
Jul 16, 4 PM $0.000547
-0.03%
$1.61 million $292,415
Jul 16, 3 PM $0.000547
-0.03%
$1.61 million $291,076
Jul 16, 2 PM $0.000547
+0.14%
$1.61 million $297,514
Jul 16, 1 PM $0.000547
+0.28%
$1.61 million $290,815
Jul 16, 12 PM $0.000545
-0.13%
$1.61 million $289,051
Jul 16, 11 AM $0.000546
-0.09%
$1.61 million $300,911
Jul 16, 10 AM $0.000546
+0.08%
$1.61 million $306,826
Jul 16, 9 AM $0.000546
+0.12%
$1.61 million $322,148
Jul 16, 8 AM $0.000545
-0.09%
$1.61 million $346,119
Jul 16, 7 AM $0.000546
-0.33%
$1.61 million $365,018
Jul 16, 6 AM $0.000548
-0.66%
$1.61 million $388,008
Jul 16, 5 AM $0.000551
+1.13%
$1.62 million $403,014
Jul 16, 4 AM $0.000545
-0.13%
$1.6 million $408,107
Jul 16, 3 AM $0.000546
-0.01%
$1.61 million $434,954
Jul 16, 2 AM $0.000546
-0.34%
$1.61 million $449,839
Jul 16, 1 AM $0.000548
-0.46%
$1.61 million $451,658
Jul 16, 12 AM $0.00055
+0.58%
$1.62 million $451,495
Jul 15, 11 PM $0.000547
+0.34%
$1.61 million $457,522
Jul 15, 10 PM $0.000545
-0.05%
$1.61 million $456,375
Jul 15, 9 PM $0.000545
-0.03%
$1.61 million $450,670