Zenchain Historical Data

ZTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00249
-4.99%
$ 7.11 million $ 6.06 million
Jan 12, 7 AM $ 0.00262
-1.07%
$ 7.27 million $ 6 million
Jan 12, 6 AM $ 0.00265
+0.61%
$ 7.35 million $ 6.01 million
Jan 12, 5 AM $ 0.00264
+3.81%
$ 7.16 million $ 5.98 million
Jan 12, 4 AM $ 0.00254
-0.87%
$ 7.04 million $ 5.9 million
Jan 12, 3 AM $ 0.00256
+0.06%
$ 7.12 million $ 5.98 million
Jan 12, 2 AM $ 0.00263
+0.40%
$ 7.14 million $ 6.01 million
Jan 12, 1 AM $ 0.00262
+1.44%
$ 7.17 million $ 6.02 million
Jan 12, 12 AM $ 0.00259
+2.85%
$ 7.19 million $ 6.05 million
Jan 11, 11 PM $ 0.00258
+3.41%
$ 7.15 million $ 6.04 million
Jan 11, 10 PM $ 0.0025
-3.43%
$ 6.92 million $ 6.04 million
Jan 11, 9 PM $ 0.00259
-4.97%
$ 7.17 million $ 5.99 million
Jan 11, 8 PM $ 0.00272
+1.14%
$ 7.5 million $ 1.27 million
Jan 11, 7 PM $ 0.00269
-1.83%
$ 7.46 million $ 5.97 million
Jan 11, 6 PM $ 0.00274
+0.76%
$ 7.6 million $ 5.92 million
Jan 11, 5 PM $ 0.00272
-2.31%
$ 7.64 million $ 5.96 million
Jan 11, 4 PM $ 0.00278
+2.30%
$ 7.72 million $ 5.98 million
Jan 11, 3 PM $ 0.00272
-0.18%
$ 7.54 million $ 5.99 million
Jan 11, 2 PM $ 0.00272
+0.52%
$ 7.55 million $ 5.98 million
Jan 11, 1 PM $ 0.0027
+0.87%
$ 7.49 million $ 6.14 million
Jan 11, 12 PM $ 0.00268
-1.63%
$ 7.43 million $ 6.22 million
Jan 11, 11 AM $ 0.00273
+0.03%
$ 7.55 million $ 6.15 million
Jan 11, 10 AM $ 0.00272
+0.87%
$ 7.4 million $ 6.17 million
Jan 11, 9 AM $ 0.00266
-2.89%
$ 7.36 million $ 6.13 million
Jan 11, 8 AM $ 0.00274
+2.86%
$ 7.58 million $ 6.18 million
Jan 11, 7 AM $ 0.00266
+1.34%
$ 7.37 million $ 6.18 million
Jan 11, 6 AM $ 0.00263
-3.49%
$ 7.46 million $ 6.16 million
Jan 11, 5 AM $ 0.00272
-2.10%
$ 7.38 million $ 6.15 million
Jan 11, 4 AM $ 0.00278
+0.20%
$ 7.71 million $ 6.11 million
Jan 11, 3 AM $ 0.00277
+1.79%
$ 7.69 million $ 6.01 million
Jan 11, 2 AM $ 0.00273
+3.85%
$ 7.55 million $ 5.94 million
Jan 11, 1 AM $ 0.00262
-2.93%
$ 7.27 million $ 5.96 million
Jan 11, 12 AM $ 0.0027
+4.23%
$ 7.49 million $ 5.95 million
Jan 10, 11 PM $ 0.00259
-1.00%
$ 7.19 million $ 5.93 million
Jan 10, 10 PM $ 0.00262
-1.92%
$ 7.26 million $ 5.88 million
Jan 10, 9 PM $ 0.00267
+0.51%
$ 7.38 million $ 5.94 million
Jan 10, 8 PM $ 0.00266
-1.35%
$ 7.36 million $ 6.01 million
Jan 10, 7 PM $ 0.00269
-0.19%
$ 7.41 million $ 5.93 million
Jan 10, 6 PM $ 0.0027
-8.11%
$ 7.47 million $ 5.99 million
Jan 10, 5 PM $ 0.00293
+7.76%
$ 8.12 million $ 5.96 million
Jan 10, 4 PM $ 0.0027
+1.36%
$ 7.48 million $ 5.9 million
Jan 10, 3 PM $ 0.00267
-4.46%
$ 7.51 million $ 5.83 million
Jan 10, 2 PM $ 0.00279
+0.51%
$ 7.54 million $ 5.84 million
Jan 10, 1 PM $ 0.00278
-3.13%
$ 7.83 million $ 5.76 million
Jan 10, 12 PM $ 0.00287
-0.21%
$ 7.93 million $ 5.72 million
Jan 10, 11 AM $ 0.00287
-0.09%
$ 7.95 million $ 5.75 million
Jan 10, 10 AM $ 0.00288
-2.57%
$ 7.83 million $ 5.72 million
Jan 10, 9 AM $ 0.00295
-2.41%
$ 8.18 million $ 5.75 million
Jan 10, 8 AM $ 0.00303
-0.09%
$ 8.38 million $ 5.73 million
Jan 10, 7 AM $ 0.00303
-3.01%
$ 8.39 million $ 5.71 million