Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $0.000545
-0.03%
$1.61 million $450,670
Jul 15, 8 PM $0.000546
-0.07%
$1.61 million $444,484
Jul 15, 7 PM $0.000546
+0.10%
$1.61 million $443,158
Jul 15, 6 PM $0.000546
-0.23%
$1.61 million $448,564
Jul 15, 5 PM $0.000547
-0.26%
$1.61 million $458,584
Jul 15, 4 PM $0.000548
+0.01%
$1.61 million $457,842
Jul 15, 3 PM $0.000548
-0.21%
$1.61 million $458,012
Jul 15, 2 PM $0.000549
+0.48%
$1.62 million $485,910
Jul 15, 1 PM $0.000547
-0.52%
$1.61 million $515,946
Jul 15, 12 PM $0.00055
+0.41%
$1.62 million $544,323
Jul 15, 11 AM $0.000547
-0.81%
$1.61 million $564,808
Jul 15, 10 AM $0.000552
-0.01%
$1.62 million $590,804
Jul 15, 9 AM $0.000552
+0.23%
$1.62 million $616,598
Jul 15, 8 AM $0.000551
+0.52%
$1.62 million $623,590
Jul 15, 7 AM $0.000548
+0.07%
$1.61 million $644,342
Jul 15, 6 AM $0.000547
-0.18%
$1.61 million $653,243
Jul 15, 5 AM $0.000548
+0.21%
$1.61 million $670,273
Jul 15, 4 AM $0.000547
-0.63%
$1.61 million $687,234
Jul 15, 3 AM $0.000551
+0.56%
$1.62 million $663,562
Jul 15, 2 AM $0.000548
-0.76%
$1.61 million $649,015
Jul 15, 1 AM $0.000552
+0.55%
$1.62 million $664,574
Jul 15, 12 AM $0.000549
-0.01%
$1.62 million $676,133
Jul 14, 11 PM $0.000549
+0.02%
$1.62 million $671,198
Jul 14, 10 PM $0.000549
+0.12%
$1.62 million $671,406
Jul 14, 9 PM $0.000548
+0.09%
$1.61 million $670,806
Jul 14, 8 PM $0.000548
-0.08%
$1.61 million $672,829
Jul 14, 7 PM $0.000548
-0.26%
$1.61 million $673,525
Jul 14, 6 PM $0.000549
+0.23%
$1.62 million $675,624
Jul 14, 5 PM $0.000548
-0.13%
$1.61 million $688,096
Jul 14, 4 PM $0.000549
-0.86%
$1.62 million $722,069
Jul 14, 3 PM $0.000554
+0.04%
$1.63 million $734,204
Jul 14, 2 PM $0.000553
+0.94%
$1.63 million $698,140
Jul 14, 1 PM $0.000548
-0.16%
$1.61 million $702,068
Jul 14, 12 PM $0.000549
-0.12%
$1.62 million $680,747
Jul 14, 11 AM $0.00055
-0.25%
$1.62 million $642,770
Jul 14, 10 AM $0.000551
+0.83%
$1.62 million $604,623
Jul 14, 9 AM $0.000547
-0.52%
$1.61 million $567,532
Jul 14, 8 AM $0.00055
-0.18%
$1.62 million $546,352
Jul 14, 7 AM $0.000551
+0.38%
$1.62 million $508,443
Jul 14, 6 AM $0.000549
-0.30%
$1.62 million $467,720
Jul 14, 5 AM $0.00055
+0.16%
$1.62 million $431,512
Jul 14, 4 AM $0.000549
-0.03%
$1.62 million $402,676
Jul 14, 3 AM $0.000549
-0.34%
$1.62 million $399,581
Jul 14, 2 AM $0.000551
-0.31%
$1.62 million $399,624
Jul 14, 1 AM $0.000553
+0.63%
$1.63 million $384,171
Jul 14, 12 AM $0.00055
+0.23%
$1.62 million $371,317
Jul 13, 11 PM $0.000548
-0.16%
$1.61 million $379,047
Jul 13, 10 PM $0.000549
+0.03%
$1.62 million $384,591
Jul 13, 9 PM $0.000549
+0.25%
$1.62 million $384,041
Jul 13, 8 PM $0.000548
-0.07%
$1.61 million $381,112