Zenchain Historical Data

ZTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00303
-0.09%
$ 8.38 million $ 5.73 million
Jan 10, 7 AM $ 0.00303
-3.01%
$ 8.39 million $ 5.71 million
Jan 10, 6 AM $ 0.00307
-3.19%
$ 8.57 million $ 5.72 million
Jan 10, 5 AM $ 0.00317
-0.04%
$ 8.77 million $ 5.72 million
Jan 10, 4 AM $ 0.00317
+0.72%
$ 8.65 million $ 5.81 million
Jan 10, 3 AM $ 0.00315
+3.43%
$ 8.71 million $ 5.83 million
Jan 10, 2 AM $ 0.00299
-2.18%
$ 8.29 million $ 5.89 million
Jan 10, 1 AM $ 0.00306
+0.66%
$ 8.47 million $ 5.82 million
Jan 10, 12 AM $ 0.00304
-2.85%
$ 8.42 million $ 5.78 million
Jan 9, 11 PM $ 0.00323
+1.35%
$ 8.94 million $ 5.86 million
Jan 9, 10 PM $ 0.00319
+1.59%
$ 8.8 million $ 5.89 million
Jan 9, 9 PM $ 0.00314
+2.46%
$ 8.67 million $ 5.91 million
Jan 9, 8 PM $ 0.00306
+3.21%
$ 8.46 million $ 5.91 million
Jan 9, 7 PM $ 0.00297
-2.45%
$ 8.2 million $ 5.94 million
Jan 9, 6 PM $ 0.00304
-3.55%
$ 8.4 million $ 5.93 million
Jan 9, 5 PM $ 0.00315
+1.93%
$ 8.71 million $ 5.86 million
Jan 9, 4 PM $ 0.00309
-1.00%
$ 8.69 million $ 5.86 million
Jan 9, 3 PM $ 0.00313
+0.71%
$ 8.63 million $ 5.95 million
Jan 9, 2 PM $ 0.0031
-4.96%
$ 8.57 million $ 5.96 million
Jan 9, 1 PM $ 0.00327
+0.36%
$ 8.91 million $ 5.91 million
Jan 9, 12 PM $ 0.00328
-1.57%
$ 9.06 million $ 5.92 million
Jan 9, 11 AM $ 0.00333
-1.78%
$ 9.17 million $ 5.96 million
Jan 9, 10 AM $ 0.0034
+2.59%
$ 9.08 million $ 5.96 million
Jan 9, 9 AM $ 0.00331
+3.71%
$ 9.14 million $ 5.97 million
Jan 9, 8 AM $ 0.00322
-8.06%
$ 8.88 million $ 6.02 million
Jan 9, 7 AM $ 0.0035
-3.45%
$ 9.66 million $ 6.1 million
Jan 9, 6 AM $ 0.00362
-0.85%
$ 10.01 million $ 6.09 million
Jan 9, 5 AM $ 0.00365
+1.50%
$ 10.09 million $ 6.11 million
Jan 9, 4 AM $ 0.0036
+2.57%
$ 9.94 million $ 6.07 million
Jan 9, 3 AM $ 0.00351
+1.69%
$ 9.69 million $ 6.05 million
Jan 9, 2 AM $ 0.00345
-4.36%
$ 9.53 million $ 6.08 million
Jan 9, 1 AM $ 0.00361
-0.70%
$ 9.74 million $ 6.27 million
Jan 9, 12 AM $ 0.00373
-1.02%
$ 10.31 million $ 5.3 million
Jan 8, 11 PM $ 0.00377
+3.23%
$ 10.26 million $ 6.3 million
Jan 8, 10 PM $ 0.00365
-7.45%
$ 10.1 million $ 6.34 million
Jan 8, 9 PM $ 0.00395
+8.34%
$ 10.95 million $ 6.36 million
Jan 8, 8 PM $ 0.00369
+0.44%
$ 10.21 million $ 6.37 million
Jan 8, 7 PM $ 0.00368
+8.65%
$ 10.17 million $ 6.42 million
Jan 8, 6 PM $ 0.00338
+2.18%
$ 9.36 million $ 6.36 million
Jan 8, 5 PM $ 0.00331
-2.05%
$ 9.16 million $ 6.45 million
Jan 8, 4 PM $ 0.00338
+3.46%
$ 9.35 million $ 6.56 million
Jan 8, 3 PM $ 0.0032
-6.12%
$ 9.06 million $ 6.62 million
Jan 8, 2 PM $ 0.00341
-1.95%
$ 9.43 million $ 6.77 million
Jan 8, 1 PM $ 0.00348
-5.24%
$ 9.82 million $ 7.08 million
Jan 8, 12 PM $ 0.00367
+4.13%
$ 10.31 million $ 7.57 million
Jan 8, 11 AM $ 0.00353
-0.89%
$ 9.75 million $ 8.53 million
Jan 8, 10 AM $ 0.00356
-3.16%
$ 9.84 million $ 6.96 million
Jan 8, 9 AM $ 0.00367
-3.54%
$ 10.16 million $ 7.49 million
Jan 8, 8 AM $ 0.00374
-4.02%
$ 10.35 million $ 1.41 million
Jan 8, 7 AM $ 0.00391
-4.08%
$ 10.81 million $ 451,012