Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 PM $0.000548
-0.07%
$1.61 million $381,112
Jul 13, 7 PM $0.000548
-0.19%
$1.61 million $380,630
Jul 13, 6 PM $0.000549
-0.01%
$1.62 million $374,788
Jul 13, 5 PM $0.000549
+0.20%
$1.62 million $353,291
Jul 13, 4 PM $0.000548
-0.49%
$1.61 million $318,090
Jul 13, 3 PM $0.000551
+0.15%
$1.62 million $300,807
Jul 13, 2 PM $0.00055
+0.17%
$1.62 million $307,472
Jul 13, 1 PM $0.000549
+0.24%
$1.62 million $278,199
Jul 13, 12 PM $0.000548
-0.14%
$1.61 million $258,169
Jul 13, 11 AM $0.000548
-0.05%
$1.61 million $259,724
Jul 13, 10 AM $0.000549
-0.14%
$1.62 million $261,417
Jul 13, 9 AM $0.000549
-0.07%
$1.62 million $261,546
Jul 13, 8 AM $0.00055
+0.20%
$1.62 million $245,734
Jul 13, 7 AM $0.000549
+0.17%
$1.62 million $238,650
Jul 13, 6 AM $0.000548
+0.02%
$1.61 million $240,083
Jul 13, 5 AM $0.000548
-0.13%
$1.61 million $275,437
Jul 13, 4 AM $0.000548
+0.12%
$1.61 million $306,244
Jul 13, 3 AM $0.000548
+0.02%
$1.61 million $307,466
Jul 13, 2 AM $0.000548
-0.01%
$1.61 million $305,247
Jul 13, 1 AM $0.000548
-0.25%
$1.61 million $302,481
Jul 13, 12 AM $0.000549
+0.29%
$1.62 million $301,445
Jul 12, 11 PM $0.000547
-0.09%
$1.61 million $292,069
Jul 12, 10 PM $0.000548
+0.06%
$1.61 million $288,281
Jul 12, 9 PM $0.000548
-0.43%
$1.61 million $288,372
Jul 12, 8 PM $0.00055
+0.01%
$1.62 million $289,700
Jul 12, 7 PM $0.00055
+0.17%
$1.62 million $295,679
Jul 12, 6 PM $0.000549
+0.07%
$1.62 million $297,599
Jul 12, 5 PM $0.000549
-0.11%
$1.62 million $294,014
Jul 12, 4 PM $0.000549
-0.08%
$1.62 million $292,825
Jul 12, 3 PM $0.00055
+0.03%
$1.62 million $290,264
Jul 12, 2 PM $0.000549
-0.32%
$1.62 million $284,356
Jul 12, 1 PM $0.000551
+0.41%
$1.62 million $285,871
Jul 12, 12 PM $0.000549
-0.13%
$1.62 million $286,135
Jul 12, 11 AM $0.00055
+0.20%
$1.62 million $287,837
Jul 12, 10 AM $0.000549
-0.10%
$1.62 million $285,297
Jul 12, 9 AM $0.000549
+0.03%
$1.62 million $283,956
Jul 12, 8 AM $0.000549
-0.03%
$1.62 million $286,111
Jul 12, 7 AM $0.000549
+0.08%
$1.62 million $290,662
Jul 12, 6 AM $0.000549
-0.16%
$1.62 million $289,257
Jul 12, 5 AM $0.00055
+0.09%
$1.62 million $256,097
Jul 12, 4 AM $0.000549
-0.11%
$1.62 million $230,050
Jul 12, 3 AM $0.00055
+0.00%
$1.62 million $262,863
Jul 12, 2 AM $0.00055
+0.14%
$1.62 million $282,526
Jul 12, 1 AM $0.000549
+0.17%
$1.62 million $286,238
Jul 12, 12 AM $0.000548
-0.13%
$1.61 million $288,191
Jul 11, 11 PM $0.000549
+0.11%
$1.62 million $288,849
Jul 11, 10 PM $0.000548
-0.28%
$1.61 million $286,834
Jul 11, 9 PM $0.00055
-0.06%
$1.62 million $285,566
Jul 11, 8 PM $0.00055
+0.08%
$1.62 million $287,773
Jul 11, 7 PM $0.00055
+0.21%
$1.62 million $301,120