Zenchain Historical Data

ZTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00391
-4.08%
$ 10.81 million $ 451,012
Jan 8, 6 AM $ 0.00413
-1.09%
$ 11.41 million $ 661,682
Jan 8, 5 AM $ 0.00415
-3.61%
$ 11.48 million $ 672,375
Jan 8, 4 AM $ 0.0056
+18.04%
$ 15.48 million $ 401,211
Jan 8, 3 AM $ 0.0046
-6.62%
$ 12.72 million $ 710,452
Jan 8, 2 AM $ 0.00492
-17.07%
$ 13.48 million $ 741,990
Jan 8, 1 AM $ 0.00593
-4.36%
$ 16.21 million $ 834,306
Jan 8, 12 AM $ 0.0062
+0.10%
$ -- $ 875,620
Jan 7, 11 PM $ 0.00619
-3.05%
$ -- $ 882,200
Jan 7, 10 PM $ 0.00637
+2.29%
$ -- $ 889,549
Jan 7, 9 PM $ 0.00622
+0.43%
$ -- $ 873,008
Jan 7, 8 PM $ 0.0062
-0.43%
$ -- $ 869,895
Jan 7, 7 PM $ 0.00622
-2.53%
$ -- $ 871,340
Jan 7, 6 PM $ 0.00638
-0.18%
$ -- $ 888,756
Jan 7, 5 PM $ 0.00639
-0.81%
$ -- $ 885,778
Jan 7, 4 PM $ 0.00643
+2.75%
$ -- $ 884,480
Download