Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.000548
-0.19%
$1.61 million $304,680
Jul 11, 5 PM $0.000549
+0.09%
$1.62 million $311,481
Jul 11, 4 PM $0.000549
+0.14%
$1.62 million $315,381
Jul 11, 3 PM $0.000548
-0.25%
$1.61 million $314,653
Jul 11, 2 PM $0.00055
-0.12%
$1.62 million $314,574
Jul 11, 1 PM $0.00055
+0.08%
$1.62 million $313,527
Jul 11, 12 PM $0.00055
+0.21%
$1.62 million $315,253
Jul 11, 11 AM $0.000549
-0.05%
$1.62 million $340,033
Jul 11, 10 AM $0.000549
+0.04%
$1.62 million $371,705
Jul 11, 9 AM $0.000549
-0.30%
$1.62 million $400,984
Jul 11, 8 AM $0.00055
+0.37%
$1.62 million $426,335
Jul 11, 7 AM $0.000548
-0.38%
$1.61 million $442,388
Jul 11, 6 AM $0.00055
+0.01%
$1.62 million $465,413
Jul 11, 5 AM $0.00055
-0.35%
$1.62 million $468,502
Jul 11, 4 AM $0.000552
-0.11%
$1.63 million $464,476
Jul 11, 3 AM $0.000553
+0.75%
$1.63 million $432,024
Jul 11, 2 AM $0.000549
+0.16%
$1.62 million $409,024
Jul 11, 1 AM $0.000548
-0.33%
$1.61 million $406,023
Jul 11, 12 AM $0.00055
+0.15%
$1.62 million $405,000
Jul 10, 11 PM $0.000549
-0.06%
$1.62 million $408,827
Jul 10, 10 PM $0.000549
-0.56%
$1.62 million $411,296
Jul 10, 9 PM $0.000552
+0.80%
$1.63 million $411,263
Jul 10, 8 PM $0.000548
+0.05%
$1.61 million $412,699
Jul 10, 7 PM $0.000548
+0.07%
$1.61 million $399,154
Jul 10, 6 PM $0.000547
-0.78%
$1.61 million $402,908
Jul 10, 5 PM $0.000552
+0.10%
$1.62 million $397,071
Jul 10, 4 PM $0.000551
+0.71%
$1.62 million $394,478
Jul 10, 3 PM $0.000547
+0.06%
$1.61 million $395,174
Jul 10, 2 PM $0.000547
-0.61%
$1.61 million $396,789
Jul 10, 1 PM $0.00055
+0.24%
$1.62 million $398,750
Jul 10, 12 PM $0.000549
-0.47%
$1.62 million $399,026
Jul 10, 11 AM $0.000551
+0.07%
$1.62 million $373,465
Jul 10, 10 AM $0.000551
+0.15%
$1.62 million $350,766
Jul 10, 9 AM $0.00055
-0.05%
$1.62 million $316,710
Jul 10, 8 AM $0.00055
+0.37%
$1.62 million $295,822
Jul 10, 7 AM $0.000548
-0.22%
$1.61 million $281,785
Jul 10, 6 AM $0.00055
+0.09%
$1.62 million $259,083
Jul 10, 5 AM $0.000549
-0.06%
$1.62 million $255,891
Jul 10, 4 AM $0.000549
+0.01%
$1.62 million $254,770
Jul 10, 3 AM $0.000549
-0.03%
$1.62 million $255,467
Jul 10, 2 AM $0.000549
+0.05%
$1.62 million $254,530
Jul 10, 1 AM $0.000549
+0.25%
$1.62 million $258,068
Jul 10, 12 AM $0.000548
-0.40%
$1.61 million $257,642
Jul 9, 11 PM $0.00055
+0.30%
$1.62 million $253,812
Jul 9, 10 PM $0.000548
-0.16%
$1.61 million $250,085
Jul 9, 9 PM $0.000549
-0.15%
$1.62 million $250,393
Jul 9, 8 PM $0.00055
+0.15%
$1.62 million $256,106
Jul 9, 7 PM $0.000549
-0.17%
$1.62 million $250,503
Jul 9, 6 PM $0.00055
-0.04%
$1.62 million $246,645
Jul 9, 5 PM $0.00055
+0.39%
$1.62 million $248,978