Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.00055
+0.39%
$1.62 million $248,978
Jul 9, 4 PM $0.000548
-0.08%
$1.61 million $264,410
Jul 9, 3 PM $0.000549
-0.15%
$1.62 million $280,671
Jul 9, 2 PM $0.00055
+0.05%
$1.62 million $304,698
Jul 9, 1 PM $0.000549
+0.40%
$1.62 million $307,671
Jul 9, 12 PM $0.000547
+0.00%
$1.61 million $316,144
Jul 9, 11 AM $0.000547
-0.22%
$1.61 million $315,609
Jul 9, 10 AM $0.000549
-0.15%
$1.62 million $325,206
Jul 9, 9 AM $0.000549
+0.14%
$1.62 million $333,929
Jul 9, 8 AM $0.000549
-0.24%
$1.62 million $343,932
Jul 9, 7 AM $0.00055
+0.20%
$1.62 million $337,524
Jul 9, 6 AM $0.000549
-0.11%
$1.62 million $338,319
Jul 9, 5 AM $0.000549
-0.01%
$1.62 million $340,734
Jul 9, 4 AM $0.000549
+0.27%
$1.62 million $341,591
Jul 9, 3 AM $0.000548
+0.19%
$1.61 million $344,092
Jul 9, 2 AM $0.000547
-0.11%
$1.61 million $345,639
Jul 9, 1 AM $0.000547
-0.03%
$1.61 million $343,788
Jul 9, 12 AM $0.000548
-0.19%
$1.61 million $344,374
Jul 8, 11 PM $0.000549
-0.19%
$1.62 million $367,035
Jul 8, 10 PM $0.00055
+0.43%
$1.62 million $406,251
Jul 8, 9 PM $0.000547
-0.39%
$1.61 million $450,449
Jul 8, 8 PM $0.000549
+0.18%
$1.62 million $461,202
Jul 8, 7 PM $0.000548
+0.01%
$1.62 million $497,141
Jul 8, 6 PM $0.000548
-0.91%
$1.62 million $532,259
Jul 8, 5 PM $0.000553
-0.23%
$1.63 million $562,988
Jul 8, 4 PM $0.000555
+0.66%
$1.64 million $584,927
Jul 8, 3 PM $0.000551
+0.56%
$1.63 million $581,360
Jul 8, 2 PM $0.000548
-0.67%
$1.62 million $558,961
Jul 8, 1 PM $0.000552
+0.46%
$1.63 million $555,748
Jul 8, 12 PM $0.000549
+0.18%
$1.62 million $553,826
Jul 8, 11 AM $0.000548
-0.08%
$1.62 million $560,569
Jul 8, 10 AM $0.000549
-0.52%
$1.62 million $549,960
Jul 8, 9 AM $0.000551
+0.68%
$1.63 million $539,901
Jul 8, 8 AM $0.000548
-0.33%
$1.62 million $521,232
Jul 8, 7 AM $0.00055
+0.09%
$1.62 million $521,401
Jul 8, 6 AM $0.000549
+0.14%
$1.62 million $519,957
Jul 8, 5 AM $0.000548
+0.33%
$1.62 million $517,972
Jul 8, 4 AM $0.000547
+0.01%
$1.61 million $517,292
Jul 8, 3 AM $0.000546
-0.05%
$1.61 million $517,553
Jul 8, 2 AM $0.000547
-1.00%
$1.61 million $521,001
Jul 8, 1 AM $0.000552
+0.02%
$1.63 million $519,444
Jul 8, 12 AM $0.000552
+0.79%
$1.63 million $518,450
Jul 7, 11 PM $0.000548
-0.50%
$1.62 million $496,520
Jul 7, 10 PM $0.000551
+0.51%
$1.62 million $465,782
Jul 7, 9 PM $0.000548
-0.45%
$1.62 million $449,251
Jul 7, 8 PM $0.00055
+0.10%
$1.62 million $430,924
Jul 7, 7 PM $0.00055
-0.11%
$1.62 million $393,572
Jul 7, 6 PM $0.00055
+0.16%
$1.62 million $358,222
Jul 7, 5 PM $0.000549
-0.07%
$1.62 million $322,493
Jul 7, 4 PM $0.00055
+0.04%
$1.62 million $283,916