Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.000549
-0.07%
$1.62 million $322,493
Jul 7, 4 PM $0.00055
+0.04%
$1.62 million $283,916
Jul 7, 3 PM $0.000549
+0.11%
$1.62 million $270,656
Jul 7, 2 PM $0.000549
+0.22%
$1.62 million $260,618
Jul 7, 1 PM $0.000548
-0.14%
$1.62 million $255,588
Jul 7, 12 PM $0.000548
-0.11%
$1.62 million $244,959
Jul 7, 11 AM $0.000549
+0.12%
$1.62 million $237,979
Jul 7, 10 AM $0.000548
+0.04%
$1.62 million $238,191
Jul 7, 9 AM $0.000548
+0.05%
$1.62 million $238,963
Jul 7, 8 AM $0.000548
-0.07%
$1.62 million $244,149
Jul 7, 7 AM $0.000548
+0.10%
$1.62 million $244,354
Jul 7, 6 AM $0.000548
-0.05%
$1.62 million $250,725
Jul 7, 5 AM $0.000548
+0.14%
$1.62 million $250,424
Jul 7, 4 AM $0.000547
+0.00%
$1.61 million $249,027
Jul 7, 3 AM $0.000547
-0.35%
$1.61 million $251,705
Jul 7, 2 AM $0.000549
+0.00%
$1.62 million $243,642
Jul 7, 1 AM $0.000549
-0.26%
$1.62 million $245,394
Jul 7, 12 AM $0.000551
+0.07%
$1.62 million $247,616
Jul 6, 11 PM $0.00055
-0.09%
$1.62 million $247,291
Jul 6, 10 PM $0.000551
-0.39%
$1.62 million $261,432
Jul 6, 9 PM $0.000553
+0.44%
$1.63 million $280,036
Jul 6, 8 PM $0.00055
-0.02%
$1.62 million $307,630
Jul 6, 7 PM $0.000551
-0.07%
$1.62 million $347,328
Jul 6, 6 PM $0.000551
+0.14%
$1.63 million $387,915
Jul 6, 5 PM $0.00055
+0.06%
$1.62 million $423,627
Jul 6, 4 PM $0.00055
+0.11%
$1.62 million $453,198
Jul 6, 3 PM $0.000549
-0.11%
$1.62 million $496,220
Jul 6, 2 PM $0.00055
+0.01%
$1.62 million $509,277
Jul 6, 1 PM $0.00055
+0.03%
$1.62 million $509,488
Jul 6, 12 PM $0.00055
-0.04%
$1.62 million $507,798
Jul 6, 11 AM $0.00055
+0.14%
$1.62 million $506,369
Jul 6, 10 AM $0.000549
+0.16%
$1.62 million $506,818
Jul 6, 9 AM $0.000548
-0.56%
$1.62 million $507,612
Jul 6, 8 AM $0.000551
+0.50%
$1.63 million $503,678
Jul 6, 7 AM $0.000549
-0.17%
$1.62 million $503,964
Jul 6, 6 AM $0.000549
-0.01%
$1.62 million $504,601
Jul 6, 5 AM $0.00055
+0.21%
$1.62 million $504,673
Jul 6, 4 AM $0.000548
-0.10%
$1.62 million $506,226
Jul 6, 3 AM $0.000549
+0.04%
$1.62 million $504,952
Jul 6, 2 AM $0.000549
-0.13%
$1.62 million $505,942
Jul 6, 1 AM $0.000549
-0.22%
$1.62 million $506,025
Jul 6, 12 AM $0.000551
-0.02%
$1.62 million $521,663
Jul 5, 11 PM $0.000551
+0.00%
$1.62 million $525,525
Jul 5, 10 PM $0.000551
+0.00%
$1.62 million $513,836
Jul 5, 9 PM $0.000551
-0.15%
$1.62 million $498,612
Jul 5, 8 PM $0.000551
-0.11%
$1.63 million $494,044
Jul 5, 7 PM $0.000552
+0.00%
$1.63 million $483,045
Jul 5, 6 PM $0.000552
+0.22%
$1.63 million $475,399
Jul 5, 5 PM $0.000551
+0.07%
$1.63 million $453,533
Jul 5, 4 PM $0.000551
-0.06%
$1.62 million $440,876