Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.000551
+0.14%
$1.63 million $399,985
Jul 5, 2 PM $0.00055
+0.18%
$1.62 million $393,127
Jul 5, 1 PM $0.000549
-0.17%
$1.62 million $395,911
Jul 5, 12 PM $0.00055
+0.22%
$1.62 million $399,225
Jul 5, 11 AM $0.000549
-0.19%
$1.62 million $404,352
Jul 5, 10 AM $0.00055
-0.02%
$1.62 million $440,400
Jul 5, 9 AM $0.00055
+0.32%
$1.62 million $477,473
Jul 5, 8 AM $0.000548
-0.14%
$1.62 million $518,254
Jul 5, 7 AM $0.000549
+0.19%
$1.62 million $557,362
Jul 5, 6 AM $0.000548
+0.01%
$1.62 million $563,612
Jul 5, 5 AM $0.000548
-0.02%
$1.62 million $594,712
Jul 5, 4 AM $0.000548
-0.21%
$1.62 million $635,350
Jul 5, 3 AM $0.000549
+0.26%
$1.62 million $640,583
Jul 5, 2 AM $0.000548
-0.37%
$1.62 million $640,959
Jul 5, 1 AM $0.00055
-0.65%
$1.62 million $645,232
Jul 5, 12 AM $0.000554
-0.15%
$1.63 million $652,718
Jul 4, 11 PM $0.000554
+3.25%
$1.64 million $663,689
Jul 4, 10 PM $0.000537
-2.52%
$1.58 million $681,126
Jul 4, 9 PM $0.000551
+1.13%
$1.63 million $692,484
Jul 4, 8 PM $0.000545
-1.36%
$1.61 million $701,879
Jul 4, 7 PM $0.000552
-0.82%
$1.63 million $686,577
Jul 4, 6 PM $0.000557
+0.79%
$1.64 million $661,748
Jul 4, 5 PM $0.000552
+0.14%
$1.63 million $646,855
Jul 4, 4 PM $0.000552
+0.38%
$1.63 million $639,160
Jul 4, 3 PM $0.000549
-0.96%
$1.62 million $650,004
Jul 4, 2 PM $0.000555
+1.12%
$1.64 million $655,548
Jul 4, 1 PM $0.000549
-0.04%
$1.62 million $692,915
Jul 4, 12 PM $0.000549
-0.28%
$1.62 million $732,377
Jul 4, 11 AM $0.00055
-0.14%
$1.62 million $770,597
Jul 4, 10 AM $0.000551
+0.22%
$1.63 million $734,696
Jul 4, 9 AM $0.00055
+0.37%
$1.62 million $701,771
Jul 4, 8 AM $0.000548
-0.51%
$1.62 million $696,662
Jul 4, 7 AM $0.000551
+0.28%
$1.62 million $695,372
Jul 4, 6 AM $0.000549
+0.14%
$1.62 million $719,260
Jul 4, 5 AM $0.000548
-0.52%
$1.62 million $735,123
Jul 4, 4 AM $0.000551
+0.62%
$1.63 million $733,448
Jul 4, 3 AM $0.000548
-0.21%
$1.62 million $742,783
Jul 4, 2 AM $0.000549
-0.35%
$1.62 million $751,840
Jul 4, 1 AM $0.000551
+0.28%
$1.63 million $755,018
Jul 4, 12 AM $0.000549
-0.71%
$1.62 million $730,574
Jul 3, 11 PM $0.000553
-0.01%
$1.63 million $731,028
Jul 3, 10 PM $0.000553
+0.80%
$1.63 million $713,358
Jul 3, 9 PM $0.000549
-0.82%
$1.62 million $700,050
Jul 3, 8 PM $0.000553
+0.50%
$1.63 million $703,657
Jul 3, 7 PM $0.000551
-0.60%
$1.62 million $730,414
Jul 3, 6 PM $0.000554
+0.72%
$1.63 million $762,685
Jul 3, 5 PM $0.00055
+0.27%
$1.62 million $800,240
Jul 3, 4 PM $0.000549
-0.82%
$1.62 million $825,236
Jul 3, 3 PM $0.000553
+0.41%
$1.63 million $850,249
Jul 3, 2 PM $0.000551
-0.14%
$1.62 million $880,659