Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $0.000553
+0.41%
$1.63 million $850,249
Jul 3, 2 PM $0.000551
-0.14%
$1.62 million $880,659
Jul 3, 1 PM $0.000552
+0.03%
$1.63 million $883,459
Jul 3, 12 PM $0.000551
-0.62%
$1.63 million $875,980
Jul 3, 11 AM $0.000555
+1.17%
$1.64 million $831,247
Jul 3, 10 AM $0.000548
-0.58%
$1.62 million $828,350
Jul 3, 9 AM $0.000552
+0.13%
$1.63 million $824,768
Jul 3, 8 AM $0.000551
+0.09%
$1.63 million $798,493
Jul 3, 7 AM $0.00055
+0.04%
$1.62 million $791,538
Jul 3, 6 AM $0.00055
+0.47%
$1.62 million $755,091
Jul 3, 5 AM $0.000548
+0.02%
$1.62 million $749,599
Jul 3, 4 AM $0.000547
+0.12%
$1.62 million $745,375
Jul 3, 3 AM $0.000549
-0.39%
$1.62 million $768,759
Jul 3, 2 AM $0.000551
+0.11%
$1.63 million $790,944
Jul 3, 1 AM $0.00055
+0.49%
$1.62 million $821,832
Jul 3, 12 AM $0.000548
-0.06%
$1.62 million $831,390
Jul 2, 11 PM $0.000548
+0.44%
$1.62 million $853,524
Jul 2, 10 PM $0.000546
+0.07%
$1.61 million $857,956
Jul 2, 9 PM $0.000545
-0.01%
$1.61 million $874,381
Jul 2, 8 PM $0.000545
+0.17%
$1.61 million $869,137
Jul 2, 7 PM $0.000544
-0.05%
$1.61 million $837,723
Jul 2, 6 PM $0.000545
-0.38%
$1.61 million $802,426
Jul 2, 5 PM $0.000547
+0.29%
$1.61 million $762,558
Jul 2, 4 PM $0.000545
-0.15%
$1.61 million $729,035
Jul 2, 3 PM $0.000546
+0.12%
$1.61 million $692,467
Jul 2, 2 PM $0.000545
-0.85%
$1.61 million $656,142
Jul 2, 1 PM $0.00055
+0.49%
$1.62 million $623,853
Jul 2, 12 PM $0.000547
+0.37%
$1.61 million $598,247
Jul 2, 11 AM $0.000545
-0.22%
$1.61 million $608,727
Jul 2, 10 AM $0.000546
+0.38%
$1.61 million $610,576
Jul 2, 9 AM $0.000544
-1.09%
$1.61 million $608,012
Jul 2, 8 AM $0.00055
+0.56%
$1.62 million $603,871
Jul 2, 7 AM $0.000547
-0.03%
$1.61 million $579,003
Jul 2, 6 AM $0.000548
+0.42%
$1.62 million $578,251
Jul 2, 5 AM $0.000545
-0.21%
$1.61 million $546,584
Jul 2, 4 AM $0.000546
+0.12%
$1.61 million $507,853
Jul 2, 3 AM $0.000546
+0.28%
$1.61 million $478,468
Jul 2, 2 AM $0.000544
-0.82%
$1.61 million $442,426
Jul 2, 1 AM $0.000549
+0.75%
$1.62 million $405,815
Jul 2, 12 AM $0.000545
+0.17%
$1.61 million $392,449
Jul 1, 11 PM $0.000544
+0.03%
$1.6 million $355,724
Jul 1, 10 PM $0.000543
-0.20%
$1.6 million $332,386
Jul 1, 9 PM $0.000545
+0.19%
$1.61 million $344,043
Jul 1, 8 PM $0.000543
-0.01%
$1.6 million $306,888
Jul 1, 7 PM $0.000544
-0.15%
$1.6 million $299,191
Jul 1, 6 PM $0.000544
+0.18%
$1.61 million $299,871
Jul 1, 5 PM $0.000543
+0.00%
$1.6 million $299,732
Jul 1, 4 PM $0.000543
-0.12%
$1.6 million $304,349
Jul 1, 3 PM $0.000544
+0.01%
$1.6 million $299,368
Jul 1, 2 PM $0.000544
+0.02%
$1.6 million $299,044