Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.000544
+0.02%
$1.6 million $299,044
Jul 1, 1 PM $0.000544
+0.22%
$1.6 million $296,257
Jul 1, 12 PM $0.000542
+0.05%
$1.6 million $291,952
Jul 1, 11 AM $0.000542
-0.12%
$1.6 million $289,897
Jul 1, 10 AM $0.000543
-0.11%
$1.6 million $293,409
Jul 1, 9 AM $0.000543
+0.06%
$1.6 million $308,323
Jul 1, 8 AM $0.000543
+0.10%
$1.6 million $306,747
Jul 1, 7 AM $0.000543
-0.07%
$1.6 million $305,251
Jul 1, 6 AM $0.000543
-0.36%
$1.6 million $304,514
Jul 1, 5 AM $0.000545
+0.07%
$1.61 million $309,442
Jul 1, 4 AM $0.000544
-0.23%
$1.61 million $307,550
Jul 1, 3 AM $0.000546
-0.10%
$1.61 million $301,724
Jul 1, 2 AM $0.000546
-0.12%
$1.61 million $300,141
Jul 1, 1 AM $0.000547
+0.15%
$1.61 million $301,102
Jul 1, 12 AM $0.000546
-0.11%
$1.61 million $301,176
Jun 30, 11 PM $0.000547
+0.03%
$1.61 million $299,389
Jun 30, 10 PM $0.000547
-0.28%
$1.61 million $297,878
Jun 30, 9 PM $0.000548
+0.19%
$1.62 million $269,179
Jun 30, 8 PM $0.000547
-0.08%
$1.61 million $272,219
Jun 30, 7 PM $0.000547
+0.16%
$1.62 million $273,242
Jun 30, 6 PM $0.000547
+0.19%
$1.61 million $271,936
Jun 30, 5 PM $0.000546
-0.09%
$1.61 million $271,578
Jun 30, 4 PM $0.000546
+0.05%
$1.61 million $269,549
Jun 30, 3 PM $0.000546
+0.04%
$1.61 million $271,852
Jun 30, 2 PM $0.000546
-0.10%
$1.61 million $269,902
Jun 30, 1 PM $0.000546
+0.18%
$1.61 million $262,882
Jun 30, 12 PM $0.000545
-0.02%
$1.61 million $258,242
Jun 30, 11 AM $0.000545
-0.23%
$1.61 million $250,064
Jun 30, 10 AM $0.000546
+0.09%
$1.61 million $252,942
Jun 30, 9 AM $0.000546
+0.14%
$1.61 million $258,166
Jun 30, 8 AM $0.000545
-0.03%
$1.61 million $259,330
Jun 30, 7 AM $0.000545
-0.10%
$1.61 million $262,322
Jun 30, 6 AM $0.000546
+0.00%
$1.61 million $262,682
Jun 30, 5 AM $0.000546
+0.08%
$1.61 million $255,862
Jun 30, 4 AM $0.000545
-0.02%
$1.61 million $258,631
Jun 30, 3 AM $0.000546
-0.12%
$1.61 million $265,448
Jun 30, 2 AM $0.000546
+0.06%
$1.61 million $263,234
Jun 30, 1 AM $0.000546
+0.02%
$1.61 million $262,573
Jun 30, 12 AM $0.000546
+0.09%
$1.61 million $262,562
Jun 29, 11 PM $0.000545
-0.17%
$1.61 million $265,765
Jun 29, 10 PM $0.000546
-0.04%
$1.61 million $264,272
Jun 29, 9 PM $0.000546
-0.13%
$1.61 million $257,729
Jun 29, 8 PM $0.000547
+0.03%
$1.61 million $258,176
Jun 29, 7 PM $0.000547
+0.02%
$1.61 million $257,905
Jun 29, 6 PM $0.000547
-0.07%
$1.61 million $257,987
Jun 29, 5 PM $0.000547
+0.02%
$1.61 million $288,135
Jun 29, 4 PM $0.000547
+0.13%
$1.61 million $325,247
Jun 29, 3 PM $0.000546
+0.15%
$1.61 million $323,982
Jun 29, 2 PM $0.000545
+0.15%
$1.61 million $324,671
Jun 29, 1 PM $0.000545
-0.62%
$1.61 million $325,099