Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.000548
+0.38%
$1.62 million $329,219
Jun 29, 11 AM $0.000546
+0.18%
$1.61 million $371,134
Jun 29, 10 AM $0.000545
-0.28%
$1.61 million $398,885
Jun 29, 9 AM $0.000547
+0.32%
$1.61 million $416,529
Jun 29, 8 AM $0.000545
-0.13%
$1.61 million $450,588
Jun 29, 7 AM $0.000546
-0.15%
$1.61 million $490,784
Jun 29, 6 AM $0.000546
-0.09%
$1.61 million $509,930
Jun 29, 5 AM $0.000547
+0.13%
$1.61 million $513,518
Jun 29, 4 AM $0.000546
-0.26%
$1.61 million $512,059
Jun 29, 3 AM $0.000548
+0.01%
$1.62 million $516,270
Jun 29, 2 AM $0.000547
+0.26%
$1.62 million $521,675
Jun 29, 1 AM $0.000546
-0.03%
$1.61 million $529,155
Jun 29, 12 AM $0.000546
+0.00%
$1.61 million $528,591
Jun 28, 11 PM $0.000546
+0.20%
$1.61 million $531,781
Jun 28, 10 PM $0.000545
-0.10%
$1.61 million $545,896
Jun 28, 9 PM $0.000546
-0.30%
$1.61 million $576,474
Jun 28, 8 PM $0.000547
+0.46%
$1.61 million $581,034
Jun 28, 7 PM $0.000545
+0.00%
$1.61 million $579,436
Jun 28, 6 PM $0.000545
-1.06%
$1.61 million $594,850
Jun 28, 5 PM $0.000551
+0.37%
$1.62 million $560,763
Jun 28, 4 PM $0.000549
+0.82%
$1.62 million $521,507
Jun 28, 3 PM $0.000544
-0.01%
$1.61 million $524,590
Jun 28, 2 PM $0.000544
+0.11%
$1.61 million $524,918
Jun 28, 1 PM $0.000544
-0.49%
$1.6 million $528,273
Jun 28, 12 PM $0.000546
-0.39%
$1.61 million $523,446
Jun 28, 11 AM $0.000548
-0.26%
$1.62 million $491,674
Jun 28, 10 AM $0.00055
+0.22%
$1.62 million $454,870
Jun 28, 9 AM $0.000549
+0.14%
$1.62 million $421,401
Jun 28, 8 AM $0.000548
+0.72%
$1.62 million $419,887
Jun 28, 7 AM $0.000544
-0.16%
$1.6 million $415,953
Jun 28, 6 AM $0.000545
-0.01%
$1.61 million $420,754
Jun 28, 5 AM $0.000545
+0.07%
$1.61 million $428,958
Jun 28, 4 AM $0.000544
-0.06%
$1.61 million $428,371
Jun 28, 3 AM $0.000545
+0.03%
$1.61 million $421,582
Jun 28, 2 AM $0.000545
+0.11%
$1.61 million $417,725
Jun 28, 1 AM $0.000544
-0.23%
$1.6 million $414,473
Jun 28, 12 AM $0.000545
-0.58%
$1.61 million $414,855
Jun 27, 11 PM $0.000548
+0.56%
$1.62 million $410,600
Jun 27, 10 PM $0.000545
-0.30%
$1.61 million $394,802
Jun 27, 9 PM $0.000547
+0.54%
$1.61 million $361,707
Jun 27, 8 PM $0.000544
-0.15%
$1.6 million $354,729
Jun 27, 7 PM $0.000545
+0.19%
$1.61 million $353,751
Jun 27, 6 PM $0.000544
-0.14%
$1.6 million $338,239
Jun 27, 5 PM $0.000544
-0.10%
$1.61 million $340,202
Jun 27, 4 PM $0.000545
-0.08%
$1.61 million $342,096
Jun 27, 3 PM $0.000545
+0.02%
$1.61 million $340,306
Jun 27, 2 PM $0.000545
+0.14%
$1.61 million $341,302
Jun 27, 1 PM $0.000544
+0.12%
$1.61 million $359,538
Jun 27, 12 PM $0.000544
+0.07%
$1.6 million $385,123
Jun 27, 11 AM $0.000543
-0.08%
$1.6 million $415,478