Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.000543
-0.08%
$1.6 million $415,478
Jun 27, 10 AM $0.000544
-0.17%
$1.6 million $427,149
Jun 27, 9 AM $0.000545
-0.35%
$1.61 million $423,809
Jun 27, 8 AM $0.000547
+0.16%
$1.61 million $422,743
Jun 27, 7 AM $0.000546
-0.38%
$1.61 million $392,762
Jun 27, 6 AM $0.000548
+0.82%
$1.62 million $371,415
Jun 27, 5 AM $0.000543
-0.15%
$1.6 million $363,517
Jun 27, 4 AM $0.000544
+0.16%
$1.61 million $364,501
Jun 27, 3 AM $0.000543
-0.20%
$1.6 million $362,637
Jun 27, 2 AM $0.000544
+0.13%
$1.61 million $359,538
Jun 27, 1 AM $0.000544
-0.12%
$1.6 million $354,337
Jun 27, 12 AM $0.000544
-0.03%
$1.61 million $354,535
Jun 26, 11 PM $0.000545
+0.17%
$1.61 million $354,056
Jun 26, 10 PM $0.000544
+0.02%
$1.6 million $367,624
Jun 26, 9 PM $0.000544
+0.31%
$1.6 million $383,719
Jun 26, 8 PM $0.000542
-0.15%
$1.6 million $394,678
Jun 26, 7 PM $0.000543
-0.05%
$1.6 million $398,597
Jun 26, 6 PM $0.000543
-0.11%
$1.6 million $398,950
Jun 26, 5 PM $0.000544
+0.09%
$1.6 million $404,481
Jun 26, 4 PM $0.000543
-0.28%
$1.6 million $415,016
Jun 26, 3 PM $0.000545
+0.29%
$1.61 million $424,975
Jun 26, 2 PM $0.000543
-0.14%
$1.6 million $425,131
Jun 26, 1 PM $0.000544
-0.21%
$1.6 million $413,498
Jun 26, 12 PM $0.000545
-0.05%
$1.61 million $424,789
Jun 26, 11 AM $0.000545
-0.31%
$1.61 million $408,468
Jun 26, 10 AM $0.000547
-0.01%
$1.61 million $403,581
Jun 26, 9 AM $0.000547
-0.19%
$1.61 million $436,747
Jun 26, 8 AM $0.000548
-0.22%
$1.62 million $439,628
Jun 26, 7 AM $0.000549
+1.03%
$1.62 million $471,727
Jun 26, 6 AM $0.000543
+0.03%
$1.6 million $469,728
Jun 26, 5 AM $0.000543
-0.13%
$1.6 million $493,839
Jun 26, 4 AM $0.000543
-0.23%
$1.6 million $539,934
Jun 26, 3 AM $0.000545
+0.57%
$1.61 million $556,079
Jun 26, 2 AM $0.000541
-0.14%
$1.6 million $592,179
Jun 26, 1 AM $0.000542
-0.02%
$1.6 million $606,593
Jun 26, 12 AM $0.000542
-0.28%
$1.6 million $606,187
Jun 25, 11 PM $0.000544
-0.82%
$1.6 million $617,649
Jun 25, 10 PM $0.000548
+0.78%
$1.62 million $607,386
Jun 25, 9 PM $0.000544
+0.10%
$1.61 million $589,205
Jun 25, 8 PM $0.000544
+0.14%
$1.6 million $577,339
Jun 25, 7 PM $0.000543
+0.08%
$1.6 million $573,169
Jun 25, 6 PM $0.000542
+0.07%
$1.6 million $573,752
Jun 25, 5 PM $0.000542
-0.20%
$1.6 million $575,615
Jun 25, 4 PM $0.000543
+0.31%
$1.6 million $563,684
Jun 25, 3 PM $0.000541
-0.22%
$1.6 million $551,980
Jun 25, 2 PM $0.000543
-0.30%
$1.6 million $548,061
Jun 25, 1 PM $0.000544
-0.43%
$1.61 million $539,238
Jun 25, 12 PM $0.000547
+0.70%
$1.61 million $500,498
Jun 25, 11 AM $0.000543
-0.30%
$1.6 million $491,931
Jun 25, 10 AM $0.000545
-0.28%
$1.61 million $476,786