Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.000545
-0.28%
$1.61 million $476,786
Jun 25, 9 AM $0.000546
+0.08%
$1.61 million $438,355
Jun 25, 8 AM $0.000546
-0.25%
$1.61 million $403,299
Jun 25, 7 AM $0.000547
+0.10%
$1.61 million $386,802
Jun 25, 6 AM $0.000546
+0.14%
$1.61 million $384,743
Jun 25, 5 AM $0.000546
-0.22%
$1.61 million $361,372
Jun 25, 4 AM $0.000547
+0.31%
$1.61 million $329,602
Jun 25, 3 AM $0.000545
+0.33%
$1.61 million $300,973
Jun 25, 2 AM $0.000543
-0.05%
$1.6 million $262,359
Jun 25, 1 AM $0.000544
+0.04%
$1.6 million $247,313
Jun 25, 12 AM $0.000543
-0.28%
$1.6 million $247,686
Jun 24, 11 PM $0.000545
+0.06%
$1.61 million $237,439
Jun 24, 10 PM $0.000545
-0.01%
$1.61 million $238,107
Jun 24, 9 PM $0.000545
+0.02%
$1.61 million $238,740
Jun 24, 8 PM $0.000544
+0.15%
$1.61 million $238,991
Jun 24, 7 PM $0.000544
-0.02%
$1.6 million $239,622
Jun 24, 6 PM $0.000544
+0.22%
$1.6 million $238,432
Jun 24, 5 PM $0.000543
-0.04%
$1.6 million $230,210
Jun 24, 4 PM $0.000543
+0.01%
$1.6 million $231,312
Jun 24, 3 PM $0.000543
+0.01%
$1.6 million $238,807
Jun 24, 2 PM $0.000543
-0.08%
$1.6 million $262,189
Jun 24, 1 PM $0.000543
-0.16%
$1.6 million $267,418
Jun 24, 12 PM $0.000544
-0.21%
$1.6 million $273,992
Jun 24, 11 AM $0.000545
+0.44%
$1.61 million $296,755
Jun 24, 10 AM $0.000543
+0.13%
$1.6 million $339,338
Jun 24, 9 AM $0.000542
-0.46%
$1.6 million $378,975
Jun 24, 8 AM $0.000544
+0.21%
$1.61 million $407,290
Jun 24, 7 AM $0.000543
-0.27%
$1.6 million $402,356
Jun 24, 6 AM $0.000545
+0.03%
$1.61 million $436,911
Jun 24, 5 AM $0.000545
+0.24%
$1.61 million $454,397
Jun 24, 4 AM $0.000543
-0.23%
$1.6 million $458,338
Jun 24, 3 AM $0.000544
+0.44%
$1.61 million $459,940
Jun 24, 2 AM $0.000542
-0.38%
$1.6 million $462,859
Jun 24, 1 AM $0.000544
-0.34%
$1.61 million $463,546
Jun 24, 12 AM $0.000546
+0.20%
$1.61 million $467,892
Jun 23, 11 PM $0.000545
+0.24%
$1.61 million $469,211
Jun 23, 10 PM $0.000544
-0.25%
$1.6 million $472,731
Jun 23, 9 PM $0.000545
+0.21%
$1.61 million $474,590
Jun 23, 8 PM $0.000544
+0.09%
$1.6 million $482,639
Jun 23, 7 PM $0.000543
+0.26%
$1.6 million $484,647
Jun 23, 6 PM $0.000542
-0.25%
$1.6 million $484,038
Jun 23, 5 PM $0.000543
-0.23%
$1.6 million $484,747
Jun 23, 4 PM $0.000544
-0.17%
$1.61 million $483,931
Jun 23, 3 PM $0.000545
-0.37%
$1.61 million $476,078
Jun 23, 2 PM $0.000547
+0.69%
$1.62 million $455,250
Jun 23, 1 PM $0.000544
-0.55%
$1.6 million $443,922
Jun 23, 12 PM $0.000547
+0.10%
$1.61 million $433,250
Jun 23, 11 AM $0.000546
-0.05%
$1.61 million $410,645
Jun 23, 10 AM $0.000546
+0.32%
$1.61 million $373,958
Jun 23, 9 AM $0.000545
+0.06%
$1.61 million $337,097