Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.000545
+0.06%
$1.61 million $337,097
Jun 23, 8 AM $0.000544
-0.13%
$1.61 million $305,413
Jun 23, 7 AM $0.000545
+0.28%
$1.61 million $290,126
Jun 23, 6 AM $0.000543
+0.22%
$1.6 million $257,015
Jun 23, 5 AM $0.000542
-0.02%
$1.6 million $228,991
Jun 23, 4 AM $0.000542
-0.23%
$1.6 million $223,856
Jun 23, 3 AM $0.000544
-0.08%
$1.6 million $225,917
Jun 23, 2 AM $0.000544
+0.02%
$1.61 million $229,588
Jun 23, 1 AM $0.000544
+0.11%
$1.6 million $230,003
Jun 23, 12 AM $0.000543
+0.06%
$1.6 million $227,750
Jun 22, 11 PM $0.000543
+0.13%
$1.6 million $228,062
Jun 22, 10 PM $0.000542
-0.03%
$1.6 million $223,947
Jun 22, 9 PM $0.000543
-0.08%
$1.6 million $228,666
Jun 22, 8 PM $0.000543
+0.09%
$1.6 million $221,057
Jun 22, 7 PM $0.000542
+0.07%
$1.6 million $218,591
Jun 22, 6 PM $0.000542
-0.12%
$1.6 million $218,762
Jun 22, 5 PM $0.000543
+0.06%
$1.6 million $218,728
Jun 22, 4 PM $0.000542
-0.05%
$1.6 million $221,288
Jun 22, 3 PM $0.000543
-0.13%
$1.6 million $227,275
Jun 22, 2 PM $0.000543
-0.16%
$1.6 million $253,063
Jun 22, 1 PM $0.000544
+0.06%
$1.61 million $285,229
Jun 22, 12 PM $0.000544
+0.08%
$1.61 million $295,957
Jun 22, 11 AM $0.000544
+0.27%
$1.6 million $299,024
Jun 22, 10 AM $0.000542
+0.00%
$1.6 million $306,509
Jun 22, 9 AM $0.000542
-0.03%
$1.6 million $326,245
Jun 22, 8 AM $0.000542
-0.07%
$1.6 million $332,309
Jun 22, 7 AM $0.000543
+0.39%
$1.6 million $341,647
Jun 22, 6 AM $0.000541
-0.11%
$1.59 million $343,069
Jun 22, 5 AM $0.000541
-0.05%
$1.6 million $344,213
Jun 22, 4 AM $0.000541
+0.02%
$1.6 million $347,156
Jun 22, 3 AM $0.000541
-0.05%
$1.6 million $344,178
Jun 22, 2 AM $0.000542
-0.06%
$1.6 million $339,177
Jun 22, 1 AM $0.000542
-0.10%
$1.6 million $339,550
Jun 22, 12 AM $0.000543
+0.21%
$1.6 million $338,738
Jun 21, 11 PM $0.000541
+0.12%
$1.6 million $341,063
Jun 21, 10 PM $0.000541
-0.13%
$1.6 million $340,086
Jun 21, 9 PM $0.000541
+0.22%
$1.6 million $333,127
Jun 21, 8 PM $0.00054
-0.38%
$1.59 million $333,042
Jun 21, 7 PM $0.000542
+0.14%
$1.6 million $332,310
Jun 21, 6 PM $0.000542
+0.15%
$1.6 million $331,445
Jun 21, 5 PM $0.000541
-0.09%
$1.6 million $330,977
Jun 21, 4 PM $0.000541
-0.56%
$1.6 million $331,528
Jun 21, 3 PM $0.000544
+0.12%
$1.61 million $329,449
Jun 21, 2 PM $0.000544
+0.17%
$1.6 million $307,846
Jun 21, 1 PM $0.000543
-0.01%
$1.6 million $279,627
Jun 21, 12 PM $0.000543
+0.41%
$1.6 million $277,823
Jun 21, 11 AM $0.000541
-0.43%
$1.6 million $275,831
Jun 21, 10 AM $0.000543
+0.13%
$1.6 million $268,274
Jun 21, 9 AM $0.000542
+0.22%
$1.6 million $250,615
Jun 21, 8 AM $0.000541
+0.12%
$1.6 million $248,497