Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.000541
+0.12%
$1.6 million $248,497
Jun 21, 7 AM $0.00054
-0.04%
$1.59 million $247,990
Jun 21, 6 AM $0.000541
+0.03%
$1.59 million $241,141
Jun 21, 5 AM $0.00054
-0.05%
$1.59 million $240,509
Jun 21, 4 AM $0.000541
-0.25%
$1.6 million $238,462
Jun 21, 3 AM $0.000542
+0.12%
$1.6 million $238,870
Jun 21, 2 AM $0.000541
-0.16%
$1.6 million $243,702
Jun 21, 1 AM $0.000542
+0.05%
$1.6 million $242,932
Jun 21, 12 AM $0.000542
-0.01%
$1.6 million $243,315
Jun 20, 11 PM $0.000542
-0.13%
$1.6 million $254,585
Jun 20, 10 PM $0.000543
+0.14%
$1.6 million $283,847
Jun 20, 9 PM $0.000542
+0.33%
$1.6 million $316,360
Jun 20, 8 PM $0.00054
+0.02%
$1.59 million $348,353
Jun 20, 7 PM $0.00054
-0.30%
$1.59 million $368,263
Jun 20, 6 PM $0.000542
-0.03%
$1.6 million $395,102
Jun 20, 5 PM $0.000542
+0.07%
$1.6 million $413,403
Jun 20, 4 PM $0.000541
-0.21%
$1.6 million $437,838
Jun 20, 3 PM $0.000542
-0.65%
$1.6 million $453,129
Jun 20, 2 PM $0.000546
+0.95%
$1.61 million $477,978
Jun 20, 1 PM $0.000541
-0.08%
$1.6 million $510,777
Jun 20, 12 PM $0.000541
-0.35%
$1.6 million $523,180
Jun 20, 11 AM $0.000543
+0.11%
$1.6 million $538,082
Jun 20, 10 AM $0.000543
+0.24%
$1.6 million $570,521
Jun 20, 9 AM $0.000541
-0.99%
$1.6 million $604,534
Jun 20, 8 AM $0.000547
+0.77%
$1.61 million $624,251
Jun 20, 7 AM $0.000542
-0.17%
$1.6 million $624,809
Jun 20, 6 AM $0.000543
+0.28%
$1.6 million $623,698
Jun 20, 5 AM $0.000542
+0.15%
$1.6 million $625,531
Jun 20, 4 AM $0.000541
-0.21%
$1.6 million $626,269
Jun 20, 3 AM $0.000542
+0.32%
$1.6 million $627,884
Jun 20, 2 AM $0.00054
-0.39%
$1.59 million $622,779
Jun 20, 1 AM $0.000542
-0.05%
$1.6 million $623,572
Jun 20, 12 AM $0.000543
-1.03%
$1.6 million $639,977
Jun 19, 11 PM $0.000548
+0.49%
$1.62 million $662,841
Jun 19, 10 PM $0.000546
+0.73%
$1.61 million $670,489
Jun 19, 9 PM $0.000542
-0.14%
$1.6 million $673,640
Jun 19, 8 PM $0.000542
+0.29%
$1.6 million $679,283
Jun 19, 7 PM $0.000541
-1.05%
$1.6 million $700,921
Jun 19, 6 PM $0.000547
+0.74%
$1.61 million $721,740
Jun 19, 5 PM $0.000543
-0.77%
$1.6 million $746,808
Jun 19, 4 PM $0.000547
+0.75%
$1.61 million $754,738
Jun 19, 3 PM $0.000543
-0.92%
$1.6 million $778,846
Jun 19, 2 PM $0.000548
+0.39%
$1.62 million $791,302
Jun 19, 1 PM $0.000546
-0.01%
$1.61 million $790,737
Jun 19, 12 PM $0.000546
+0.31%
$1.61 million $810,583
Jun 19, 11 AM $0.000544
+0.58%
$1.61 million $830,910
Jun 19, 10 AM $0.000541
-0.67%
$1.6 million $832,370
Jun 19, 9 AM $0.000545
-0.45%
$1.61 million $833,867
Jun 19, 8 AM $0.000547
+0.97%
$1.61 million $849,122
Jun 19, 7 AM $0.000542
-0.03%
$1.6 million $887,609