Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.000542
+0.17%
$1.6 million $921,975
Jun 19, 5 AM $0.000541
+0.04%
$1.6 million $958,557
Jun 19, 4 AM $0.000541
-0.33%
$1.6 million $995,222
Jun 19, 3 AM $0.000543
-1.07%
$1.6 million $1.03 million
Jun 19, 2 AM $0.000548
-0.01%
$1.62 million $1.07 million
Jun 19, 1 AM $0.000549
+0.76%
$1.62 million $1.11 million
Jun 19, 12 AM $0.000544
+0.47%
$1.61 million $1.13 million
Jun 18, 11 PM $0.000542
+0.15%
$1.6 million $1.13 million
Jun 18, 10 PM $0.000541
-0.02%
$1.6 million $1.13 million
Jun 18, 9 PM $0.000541
-0.01%
$1.6 million $1.13 million
Jun 18, 8 PM $0.000541
-0.11%
$1.6 million $1.13 million
Jun 18, 7 PM $0.000542
+0.01%
$1.6 million $1.13 million
Jun 18, 6 PM $0.000542
-0.61%
$1.6 million $1.12 million
Jun 18, 5 PM $0.000545
+0.60%
$1.61 million $1.12 million
Jun 18, 4 PM $0.000542
-0.01%
$1.6 million $1.11 million
Jun 18, 3 PM $0.000542
+0.30%
$1.6 million $1.08 million
Jun 18, 2 PM $0.00054
-0.45%
$1.59 million $1.06 million
Jun 18, 1 PM $0.000543
+0.26%
$1.6 million $1.06 million
Jun 18, 12 PM $0.000541
-0.10%
$1.6 million $1.04 million
Jun 18, 11 AM $0.000542
-0.02%
$1.6 million $1.02 million
Jun 18, 10 AM $0.000542
-0.03%
$1.6 million $984,866
Jun 18, 9 AM $0.000542
-0.16%
$1.6 million $946,028
Jun 18, 8 AM $0.000543
+0.13%
$1.6 million $909,263
Jun 18, 7 AM $0.000542
+0.20%
$1.6 million $889,985
Jun 18, 6 AM $0.000541
+0.00%
$1.6 million $876,542
Jun 18, 5 AM $0.000541
+0.01%
$1.6 million $864,482
Jun 18, 4 AM $0.000541
+0.14%
$1.6 million $831,067
Jun 18, 3 AM $0.00054
-0.25%
$1.59 million $798,952
Jun 18, 2 AM $0.000542
+0.04%
$1.6 million $795,766
Jun 18, 1 AM $0.000541
-0.15%
$1.6 million $786,804
Jun 18, 12 AM $0.000542
+0.32%
$1.6 million $786,744
Jun 17, 11 PM $0.000541
-0.12%
$1.59 million $787,351
Jun 17, 10 PM $0.000541
+0.15%
$1.6 million $788,214
Jun 17, 9 PM $0.00054
-0.40%
$1.59 million $789,641
Jun 17, 8 PM $0.000543
+0.54%
$1.6 million $788,840
Jun 17, 7 PM $0.00054
-0.73%
$1.59 million $789,106
Jun 17, 6 PM $0.000544
-0.69%
$1.6 million $789,467
Jun 17, 5 PM $0.000547
+0.27%
$1.61 million $789,348
Jun 17, 4 PM $0.000546
+0.24%
$1.61 million $795,977
Jun 17, 3 PM $0.000545
+0.43%
$1.61 million $829,738
Jun 17, 2 PM $0.000542
-0.94%
$1.6 million $850,211
Jun 17, 1 PM $0.000547
+0.46%
$1.62 million $854,383
Jun 17, 12 PM $0.000545
+0.68%
$1.61 million $875,953
Jun 17, 11 AM $0.000541
+0.02%
$1.6 million $892,109
Jun 17, 10 AM $0.000541
-0.27%
$1.6 million $911,601
Jun 17, 9 AM $0.000543
-0.01%
$1.6 million $944,232
Jun 17, 8 AM $0.000543
-0.58%
$1.6 million $981,254
Jun 17, 7 AM $0.000546
+0.15%
$1.61 million $992,228
Jun 17, 6 AM $0.000545
-0.76%
$1.61 million $1 million
Jun 17, 5 AM $0.000549
+1.01%
$1.62 million $1.01 million