Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.000549
+1.01%
$1.62 million $1.01 million
Jun 17, 4 AM $0.000544
-0.74%
$1.6 million $1.05 million
Jun 17, 3 AM $0.000548
+0.44%
$1.62 million $1.08 million
Jun 17, 2 AM $0.000545
-0.03%
$1.61 million $1.08 million
Jun 17, 1 AM $0.000546
+0.34%
$1.61 million $1.08 million
Jun 17, 12 AM $0.000544
-0.29%
$1.6 million $1.08 million
Jun 16, 11 PM $0.000545
+0.44%
$1.61 million $1.07 million
Jun 16, 10 PM $0.000543
-0.88%
$1.6 million $1.07 million
Jun 16, 9 PM $0.000548
+0.42%
$1.62 million $1.05 million
Jun 16, 8 PM $0.000545
+0.33%
$1.61 million $1.03 million
Jun 16, 7 PM $0.000544
+0.23%
$1.6 million $994,233
Jun 16, 6 PM $0.000542
-0.69%
$1.6 million $969,639
Jun 16, 5 PM $0.000546
+0.04%
$1.61 million $968,314
Jun 16, 4 PM $0.000546
-0.30%
$1.61 million $958,516
Jun 16, 3 PM $0.000548
+0.45%
$1.62 million $933,378
Jun 16, 2 PM $0.000545
-0.56%
$1.61 million $920,830
Jun 16, 1 PM $0.000548
-0.01%
$1.62 million $921,831
Jun 16, 12 PM $0.000548
-0.01%
$1.62 million $911,169
Jun 16, 11 AM $0.000548
-0.32%
$1.62 million $900,111
Jun 16, 10 AM $0.00055
+0.26%
$1.62 million $919,064
Jun 16, 9 AM $0.000549
+0.11%
$1.62 million $918,237
Jun 16, 8 AM $0.000548
+0.02%
$1.62 million $910,438
Jun 16, 7 AM $0.000548
+0.13%
$1.62 million $912,778
Jun 16, 6 AM $0.000547
-0.53%
$1.61 million $916,832
Jun 16, 5 AM $0.00055
+0.59%
$1.62 million $923,337
Jun 16, 4 AM $0.000547
-0.60%
$1.61 million $923,030
Jun 16, 3 AM $0.00055
+0.47%
$1.62 million $921,517
Jun 16, 2 AM $0.000548
-0.04%
$1.62 million $930,295
Jun 16, 1 AM $0.000548
-0.13%
$1.62 million $932,583
Jun 16, 12 AM $0.000549
-0.29%
$1.62 million $941,551
Jun 15, 11 PM $0.00055
+0.44%
$1.62 million $949,941
Jun 15, 10 PM $0.000548
+0.57%
$1.62 million $949,718
Jun 15, 9 PM $0.000545
+0.15%
$1.61 million $970,233
Jun 15, 8 PM $0.000544
-0.47%
$1.6 million $989,942
Jun 15, 7 PM $0.000546
-0.76%
$1.61 million $1.02 million
Jun 15, 6 PM $0.000551
+0.60%
$1.62 million $1.05 million
Jun 15, 5 PM $0.000547
-0.47%
$1.61 million $1.05 million
Jun 15, 4 PM $0.00055
+0.15%
$1.62 million $1.05 million
Jun 15, 3 PM $0.000549
+0.33%
$1.62 million $1.08 million
Jun 15, 2 PM $0.000547
-0.29%
$1.61 million $1.09 million
Jun 15, 1 PM $0.000549
-0.33%
$1.62 million $1.08 million
Jun 15, 12 PM $0.000551
+0.46%
$1.62 million $1.09 million
Jun 15, 11 AM $0.000548
+0.47%
$1.62 million $1.1 million
Jun 15, 10 AM $0.000546
+0.63%
$1.61 million $1.08 million
Jun 15, 9 AM $0.000542
+0.15%
$1.6 million $1.06 million
Jun 15, 8 AM $0.000541
-0.46%
$1.6 million $1.06 million
Jun 15, 7 AM $0.000544
+0.41%
$1.6 million $1.04 million
Jun 15, 6 AM $0.000542
+0.02%
$1.6 million $1.04 million
Jun 15, 5 AM $0.000541
-0.13%
$1.6 million $1.02 million
Jun 15, 4 AM $0.000542
-0.17%
$1.6 million $983,283