Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.000542
-0.17%
$1.6 million $983,283
Jun 15, 3 AM $0.000543
+0.17%
$1.6 million $978,255
Jun 15, 2 AM $0.000542
-0.61%
$1.6 million $964,965
Jun 15, 1 AM $0.000546
-0.12%
$1.61 million $956,256
Jun 15, 12 AM $0.000546
-0.16%
$1.61 million $954,670
Jun 14, 11 PM $0.000547
+0.31%
$1.61 million $955,757
Jun 14, 10 PM $0.000545
-0.56%
$1.61 million $953,165
Jun 14, 9 PM $0.000548
+0.17%
$1.62 million $954,378
Jun 14, 8 PM $0.000548
+0.33%
$1.62 million $952,758
Jun 14, 7 PM $0.000546
-0.15%
$1.61 million $959,593
Jun 14, 6 PM $0.000547
+0.16%
$1.61 million $960,239
Jun 14, 5 PM $0.000546
+0.28%
$1.61 million $960,566
Jun 14, 4 PM $0.000544
-0.44%
$1.61 million $961,263
Jun 14, 3 PM $0.000546
+1.06%
$1.61 million $959,452
Jun 14, 2 PM $0.000541
-0.87%
$1.6 million $964,084
Jun 14, 1 PM $0.000546
-0.14%
$1.61 million $967,740
Jun 14, 12 PM $0.000546
-0.05%
$1.61 million $966,900
Jun 14, 11 AM $0.000547
+0.72%
$1.61 million $966,963
Jun 14, 10 AM $0.000543
-0.89%
$1.6 million $995,075
Jun 14, 9 AM $0.000547
+0.73%
$1.62 million $1.02 million
Jun 14, 8 AM $0.000544
-0.03%
$1.6 million $1.02 million
Jun 14, 7 AM $0.000544
+0.07%
$1.6 million $1.06 million
Jun 14, 6 AM $0.000543
+0.47%
$1.6 million $1.06 million
Jun 14, 5 AM $0.000541
-0.62%
$1.6 million $1.08 million
Jun 14, 4 AM $0.000544
+0.02%
$1.61 million $1.12 million
Jun 14, 3 AM $0.000544
+0.14%
$1.6 million $1.13 million
Jun 14, 2 AM $0.000543
-0.18%
$1.6 million $1.14 million
Jun 14, 1 AM $0.000544
+0.77%
$1.61 million $1.15 million
Jun 14, 12 AM $0.00054
+0.04%
$1.59 million $1.15 million
Jun 13, 11 PM $0.00054
+0.27%
$1.59 million $1.15 million
Jun 13, 10 PM $0.000538
-0.45%
$1.59 million $1.15 million
Jun 13, 9 PM $0.000541
-0.14%
$1.6 million $1.15 million
Jun 13, 8 PM $0.000542
+0.12%
$1.6 million $1.15 million
Jun 13, 7 PM $0.000541
+0.79%
$1.6 million $1.15 million
Jun 13, 6 PM $0.000537
-0.26%
$1.58 million $1.15 million
Jun 13, 5 PM $0.000538
+0.29%
$1.59 million $1.16 million
Jun 13, 4 PM $0.000536
-0.48%
$1.58 million $1.18 million
Jun 13, 3 PM $0.000539
-0.13%
$1.59 million $1.18 million
Jun 13, 2 PM $0.00054
+0.17%
$1.59 million $1.17 million
Jun 13, 1 PM $0.000539
-0.16%
$1.59 million $1.16 million
Jun 13, 12 PM $0.00054
-0.13%
$1.59 million $1.12 million
Jun 13, 11 AM $0.00054
+0.30%
$1.59 million $1.09 million
Jun 13, 10 AM $0.000539
-0.13%
$1.59 million $1.07 million
Jun 13, 9 AM $0.00054
+0.27%
$1.59 million $1.07 million
Jun 13, 8 AM $0.000538
+0.01%
$1.59 million $1.07 million
Jun 13, 7 AM $0.000538
+0.05%
$1.59 million $1.07 million
Jun 13, 6 AM $0.000538
+0.32%
$1.59 million $1.07 million
Jun 13, 5 AM $0.000536
-0.38%
$1.58 million $1.06 million
Jun 13, 4 AM $0.000538
+0.00%
$1.59 million $1.02 million
Jun 13, 3 AM $0.000538
-0.33%
$1.59 million $1.02 million