Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.000532
+0.01%
$1.57 million $1.12 million
Jun 11, 12 AM $0.000532
+0.19%
$1.57 million $1.12 million
Jun 10, 11 PM $0.000531
+0.01%
$1.57 million $1.12 million
Jun 10, 10 PM $0.00053
-0.29%
$1.57 million $1.09 million
Jun 10, 9 PM $0.000532
+0.11%
$1.57 million $1.06 million
Jun 10, 8 PM $0.000531
-0.17%
$1.57 million $1.04 million
Jun 10, 7 PM $0.000532
+0.32%
$1.57 million $1.01 million
Jun 10, 6 PM $0.000531
-0.16%
$1.57 million $1.01 million
Jun 10, 5 PM $0.000531
-0.16%
$1.57 million $1.01 million
Jun 10, 4 PM $0.000532
-0.48%
$1.57 million $1.02 million
Jun 10, 3 PM $0.000535
+0.76%
$1.58 million $1.01 million
Jun 10, 2 PM $0.000531
-0.58%
$1.57 million $1.01 million
Jun 10, 1 PM $0.000534
-0.01%
$1.58 million $1.01 million
Jun 10, 12 PM $0.000534
+0.67%
$1.58 million $1.01 million
Jun 10, 11 AM $0.00053
-0.03%
$1.56 million $988,038
Jun 10, 10 AM $0.000531
-0.02%
$1.57 million $961,988
Jun 10, 9 AM $0.000531
-0.10%
$1.57 million $936,267
Jun 10, 8 AM $0.000531
-0.74%
$1.57 million $901,046
Jun 10, 7 AM $0.000535
+0.41%
$1.58 million $868,542
Jun 10, 6 AM $0.000533
+0.34%
$1.57 million $856,928
Jun 10, 5 AM $0.000531
+0.02%
$1.57 million $863,469
Jun 10, 4 AM $0.000531
-0.42%
$1.57 million $866,891
Jun 10, 3 AM $0.000533
+0.44%
$1.57 million $861,455
Jun 10, 2 AM $0.000531
+0.26%
$1.57 million $843,503
Jun 10, 1 AM $0.00053
-1.10%
$1.56 million $812,188
Jun 10, 12 AM $0.000535
-0.24%
$1.58 million $800,116
Jun 9, 11 PM $0.000537
+0.27%
$1.58 million $798,383
Jun 9, 10 PM $0.000535
+0.97%
$1.58 million $817,781
Jun 9, 9 PM $0.00053
-1.31%
$1.56 million $856,498
Jun 9, 8 PM $0.000537
+1.42%
$1.58 million $872,067
Jun 9, 7 PM $0.00053
-0.10%
$1.56 million $881,040
Jun 9, 6 PM $0.00053
+0.04%
$1.56 million $842,921
Jun 9, 5 PM $0.00053
+0.14%
$1.56 million $801,149
Jun 9, 4 PM $0.000529
-0.11%
$1.56 million $758,577
Jun 9, 3 PM $0.00053
-0.53%
$1.56 million $716,497
Jun 9, 2 PM $0.000533
+0.40%
$1.57 million $667,119
Jun 9, 1 PM $0.00053
-0.24%
$1.57 million $638,442
Jun 9, 12 PM $0.000532
+0.15%
$1.57 million $609,279
Jun 9, 11 AM $0.000531
+0.00%
$1.57 million $627,358
Jun 9, 10 AM $0.000531
-0.11%
$1.57 million $641,679
Jun 9, 9 AM $0.000532
-0.01%
$1.57 million $629,985
Jun 9, 8 AM $0.000532
+0.08%
$1.57 million $630,098
Jun 9, 7 AM $0.000531
-0.40%
$1.57 million $650,043
Jun 9, 6 AM $0.000533
+0.28%
$1.57 million $642,299
Jun 9, 5 AM $0.000532
+0.01%
$1.57 million $638,586
Jun 9, 4 AM $0.000532
+0.20%
$1.57 million $629,452
Jun 9, 3 AM $0.000531
-0.14%
$1.57 million $629,828
Jun 9, 2 AM $0.000532
-0.13%
$1.57 million $645,013
Jun 9, 1 AM $0.000532
+0.29%
$1.57 million $674,965
Jun 9, 12 AM $0.000531
+0.01%
$1.57 million $686,065