Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.000531
+0.01%
$1.57 million $686,065
Jun 8, 11 PM $0.000531
-0.03%
$1.57 million $683,587
Jun 8, 10 PM $0.000531
+0.10%
$1.57 million $692,364
Jun 8, 9 PM $0.00053
+0.06%
$1.56 million $679,519
Jun 8, 8 PM $0.00053
+0.91%
$1.56 million $682,273
Jun 8, 7 PM $0.000525
+0.15%
$1.55 million $705,716
Jun 8, 6 PM $0.000524
-0.16%
$1.55 million $735,210
Jun 8, 5 PM $0.000525
-0.33%
$1.55 million $776,808
Jun 8, 4 PM $0.000527
+0.63%
$1.56 million $816,026
Jun 8, 3 PM $0.000524
-0.65%
$1.55 million $856,561
Jun 8, 2 PM $0.000527
-0.03%
$1.56 million $892,645
Jun 8, 1 PM $0.000527
+0.35%
$1.56 million $914,217
Jun 8, 12 PM $0.000526
-0.31%
$1.55 million $938,264
Jun 8, 11 AM $0.000527
-0.14%
$1.56 million $941,182
Jun 8, 10 AM $0.000528
-0.82%
$1.56 million $956,826
Jun 8, 9 AM $0.000532
+0.79%
$1.57 million $997,226
Jun 8, 8 AM $0.000528
-0.30%
$1.56 million $1 million
Jun 8, 7 AM $0.00053
+0.50%
$1.56 million $986,102
Jun 8, 6 AM $0.000527
-0.75%
$1.56 million $980,888
Jun 8, 5 AM $0.000531
+0.80%
$1.57 million $963,904
Jun 8, 4 AM $0.000527
-0.17%
$1.55 million $972,649
Jun 8, 3 AM $0.000528
+0.30%
$1.56 million $979,872
Jun 8, 2 AM $0.000526
+0.15%
$1.55 million $981,339
Jun 8, 1 AM $0.000525
-0.16%
$1.55 million $982,643
Jun 8, 12 AM $0.000526
+0.00%
$1.55 million $981,083
Jun 7, 11 PM $0.000526
+0.17%
$1.55 million $981,871
Jun 7, 10 PM $0.000525
+0.17%
$1.55 million $982,738
Jun 7, 9 PM $0.000524
-0.48%
$1.55 million $983,119
Jun 7, 8 PM $0.000527
+0.05%
$1.55 million $985,458
Jun 7, 7 PM $0.000527
+0.42%
$1.55 million $987,566
Jun 7, 6 PM $0.000524
+0.16%
$1.55 million $991,297
Jun 7, 5 PM $0.000524
-0.75%
$1.54 million $989,700
Jun 7, 4 PM $0.000528
+0.16%
$1.56 million $990,686
Jun 7, 3 PM $0.000527
+0.01%
$1.55 million $996,971
Jun 7, 2 PM $0.000527
+0.48%
$1.55 million $1 million
Jun 7, 1 PM $0.000524
+0.30%
$1.55 million $1.01 million
Jun 7, 12 PM $0.000522
-0.66%
$1.54 million $1.01 million
Jun 7, 11 AM $0.000526
+0.17%
$1.55 million $1.01 million
Jun 7, 10 AM $0.000525
-0.32%
$1.55 million $991,552
Jun 7, 9 AM $0.000527
-0.77%
$1.55 million $949,459
Jun 7, 8 AM $0.000531
-0.02%
$1.57 million $934,883
Jun 7, 7 AM $0.000531
+0.64%
$1.57 million $942,202
Jun 7, 6 AM $0.000528
-0.29%
$1.56 million $965,668
Jun 7, 5 AM $0.000529
+0.44%
$1.56 million $990,901
Jun 7, 4 AM $0.000527
+0.18%
$1.55 million $989,892
Jun 7, 3 AM $0.000526
+0.47%
$1.55 million $969,351
Jun 7, 2 AM $0.000523
+0.15%
$1.54 million $967,946
Jun 7, 1 AM $0.000522
+0.02%
$1.54 million $966,462
Jun 7, 12 AM $0.000522
-0.48%
$1.54 million $964,928
Jun 6, 11 PM $0.000525
+0.50%
$1.55 million $964,040