Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.000525
+0.50%
$1.55 million $964,040
Jun 6, 10 PM $0.000522
-0.33%
$1.54 million $964,120
Jun 6, 9 PM $0.000524
+0.16%
$1.55 million $964,243
Jun 6, 8 PM $0.000523
-0.14%
$1.54 million $963,936
Jun 6, 7 PM $0.000524
+0.64%
$1.55 million $961,895
Jun 6, 6 PM $0.000521
-0.30%
$1.54 million $958,819
Jun 6, 5 PM $0.000522
-0.17%
$1.54 million $957,926
Jun 6, 4 PM $0.000523
-0.01%
$1.54 million $957,299
Jun 6, 3 PM $0.000523
+0.16%
$1.54 million $950,399
Jun 6, 2 PM $0.000522
+0.35%
$1.54 million $945,866
Jun 6, 1 PM $0.00052
-0.65%
$1.54 million $939,938
Jun 6, 12 PM $0.000524
+0.34%
$1.55 million $940,502
Jun 6, 11 AM $0.000522
-0.15%
$1.54 million $940,821
Jun 6, 10 AM $0.000523
-1.34%
$1.54 million $962,132
Jun 6, 9 AM $0.00053
+0.97%
$1.56 million $1.01 million
Jun 6, 8 AM $0.000525
-0.49%
$1.55 million $1.05 million
Jun 6, 7 AM $0.000527
+0.33%
$1.56 million $1.07 million
Jun 6, 6 AM $0.000526
+0.35%
$1.55 million $1.07 million
Jun 6, 5 AM $0.000524
-0.13%
$1.55 million $1.06 million
Jun 6, 4 AM $0.000525
-0.02%
$1.55 million $1.06 million
Jun 6, 3 AM $0.000525
+0.50%
$1.55 million $1.08 million
Jun 6, 2 AM $0.000522
-0.50%
$1.54 million $1.08 million
Jun 6, 1 AM $0.000525
-0.01%
$1.55 million $1.09 million
Jun 6, 12 AM $0.000525
-0.33%
$1.55 million $1.1 million
Jun 5, 11 PM $0.000526
+0.83%
$1.55 million $1.1 million
Jun 5, 10 PM $0.000522
-0.01%
$1.54 million $1.11 million
Jun 5, 9 PM $0.000522
-0.15%
$1.54 million $1.11 million
Jun 5, 8 PM $0.000523
+0.35%
$1.54 million $1.11 million
Jun 5, 7 PM $0.000521
-0.12%
$1.54 million $1.11 million
Jun 5, 6 PM $0.000522
+0.14%
$1.54 million $1.11 million
Jun 5, 5 PM $0.000521
+0.15%
$1.54 million $1.11 million
Jun 5, 4 PM $0.00052
-0.30%
$1.54 million $1.11 million
Jun 5, 3 PM $0.000522
+0.16%
$1.54 million $1.12 million
Jun 5, 2 PM $0.000521
+0.01%
$1.54 million $1.12 million
Jun 5, 1 PM $0.000521
-0.01%
$1.54 million $1.12 million
Jun 5, 12 PM $0.000521
-0.16%
$1.54 million $1.12 million
Jun 5, 11 AM $0.000522
-0.01%
$1.54 million $1.12 million
Jun 5, 10 AM $0.000522
+0.14%
$1.54 million $1.12 million
Jun 5, 9 AM $0.000521
-0.13%
$1.54 million $1.12 million
Jun 5, 8 AM $0.000522
-0.02%
$1.54 million $1.12 million
Jun 5, 7 AM $0.000522
+0.04%
$1.54 million $1.12 million
Jun 5, 6 AM $0.000522
+0.01%
$1.54 million $1.12 million
Jun 5, 5 AM $0.000522
-0.55%
$1.54 million $1.12 million
Jun 5, 4 AM $0.000525
+0.37%
$1.55 million $1.13 million
Jun 5, 3 AM $0.000523
+0.66%
$1.54 million $1.13 million
Jun 5, 2 AM $0.000519
-0.02%
$1.53 million $1.13 million
Jun 5, 1 AM $0.000519
-0.30%
$1.53 million $1.12 million
Jun 5, 12 AM $0.000521
+0.32%
$1.54 million $1.11 million
Jun 4, 11 PM $0.000519
+0.17%
$1.53 million $1.11 million
Jun 4, 10 PM $0.000518
-0.46%
$1.53 million $1.11 million