Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.000518
-0.46%
$1.53 million $1.11 million
Jun 4, 9 PM $0.000521
+0.33%
$1.54 million $1.11 million
Jun 4, 8 PM $0.000519
-0.01%
$1.53 million $1.11 million
Jun 4, 7 PM $0.000519
-0.18%
$1.53 million $1.11 million
Jun 4, 6 PM $0.00052
+0.34%
$1.53 million $1.11 million
Jun 4, 5 PM $0.000518
-0.32%
$1.53 million $1.11 million
Jun 4, 4 PM $0.00052
+0.15%
$1.53 million $1.11 million
Jun 4, 3 PM $0.000519
+0.01%
$1.53 million $1.11 million
Jun 4, 2 PM $0.000519
-0.03%
$1.53 million $1.11 million
Jun 4, 1 PM $0.000519
-0.14%
$1.53 million $1.12 million
Jun 4, 12 PM $0.00052
+0.53%
$1.53 million $1.12 million
Jun 4, 11 AM $0.000517
+0.01%
$1.53 million $1.12 million
Jun 4, 10 AM $0.000517
-0.17%
$1.53 million $1.12 million
Jun 4, 9 AM $0.000518
+0.00%
$1.53 million $1.12 million
Jun 4, 8 AM $0.000518
-0.29%
$1.53 million $1.12 million
Jun 4, 7 AM $0.000519
-0.05%
$1.53 million $1.12 million
Jun 4, 6 AM $0.00052
-0.80%
$1.53 million $1.13 million
Jun 4, 5 AM $0.000524
+0.98%
$1.55 million $1.13 million
Jun 4, 4 AM $0.000519
-0.15%
$1.53 million $1.12 million
Jun 4, 3 AM $0.00052
+0.52%
$1.53 million $1.12 million
Jun 4, 2 AM $0.000517
+0.20%
$1.53 million $1.11 million
Jun 4, 1 AM $0.000516
+0.33%
$1.52 million $1.11 million
Jun 4, 12 AM $0.000514
-0.16%
$1.52 million $1.11 million
Jun 3, 11 PM $0.000515
-1.13%
$1.52 million $1.11 million
Jun 3, 10 PM $0.000521
+0.45%
$1.54 million $1.11 million
Jun 3, 9 PM $0.000519
-0.13%
$1.53 million $1.11 million
Jun 3, 8 PM $0.000519
+0.32%
$1.53 million $1.11 million
Jun 3, 7 PM $0.000518
+0.15%
$1.53 million $1.11 million
Jun 3, 6 PM $0.000517
+0.18%
$1.52 million $1.1 million
Jun 3, 5 PM $0.000516
-2.47%
$1.52 million $1.1 million
Jun 3, 4 PM $0.000529
+2.17%
$1.56 million $1.1 million
Jun 3, 3 PM $0.000518
+0.33%
$1.53 million $1.11 million
Jun 3, 2 PM $0.000516
-0.16%
$1.52 million $1.11 million
Jun 3, 1 PM $0.000517
-0.17%
$1.52 million $1.11 million
Jun 3, 12 PM $0.000518
+0.16%
$1.53 million $1.11 million
Jun 3, 11 AM $0.000517
-0.02%
$1.52 million $1.12 million
Jun 3, 10 AM $0.000517
-0.32%
$1.53 million $1.12 million
Jun 3, 9 AM $0.000519
-0.48%
$1.53 million $1.12 million
Jun 3, 8 AM $0.000521
+0.65%
$1.54 million $1.12 million
Jun 3, 7 AM $0.000518
+0.02%
$1.53 million $1.12 million
Jun 3, 6 AM $0.000518
-1.13%
$1.53 million $1.11 million
Jun 3, 5 AM $0.000524
+0.01%
$1.54 million $1.11 million
Jun 3, 4 AM $0.000524
+0.67%
$1.54 million $1.11 million
Jun 3, 3 AM $0.00052
+0.01%
$1.53 million $1.11 million
Jun 3, 2 AM $0.00052
+0.17%
$1.53 million $1.11 million
Jun 3, 1 AM $0.000519
-0.50%
$1.53 million $1.11 million
Jun 3, 12 AM $0.000522
+0.81%
$1.54 million $1.11 million
Jun 2, 11 PM $0.000518
+0.18%
$1.53 million $1.11 million
Jun 2, 10 PM $0.000517
-0.36%
$1.52 million $1.11 million
Jun 2, 9 PM $0.000518
+0.34%
$1.53 million $1.12 million