Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.000528
+0.18%
$1.56 million $1.13 million
May 11, 6 AM $0.000527
+0.01%
$1.55 million $1.13 million
May 11, 5 AM $0.000527
+0.32%
$1.55 million $1.13 million
May 11, 4 AM $0.000525
+0.00%
$1.55 million $1.13 million
May 11, 3 AM $0.000525
-0.16%
$1.55 million $1.13 million
May 11, 2 AM $0.000526
-0.01%
$1.55 million $1.14 million
May 11, 1 AM $0.000526
-0.16%
$1.55 million $1.14 million
May 11, 12 AM $0.000527
-0.18%
$1.55 million $1.14 million
May 10, 11 PM $0.000528
+0.00%
$1.56 million $1.14 million
May 10, 10 PM $0.000528
+0.19%
$1.56 million $1.13 million
May 10, 9 PM $0.000527
+0.32%
$1.55 million $1.13 million
May 10, 8 PM $0.000525
-0.35%
$1.55 million $1.13 million
May 10, 7 PM $0.000527
+0.01%
$1.56 million $1.13 million
May 10, 6 PM $0.000527
-0.32%
$1.56 million $1.13 million
May 10, 5 PM $0.000529
+0.33%
$1.56 million $1.13 million
May 10, 4 PM $0.000527
-0.16%
$1.56 million $1.14 million
May 10, 3 PM $0.000528
+0.18%
$1.56 million $1.13 million
May 10, 2 PM $0.000527
-0.01%
$1.55 million $1.13 million
May 10, 1 PM $0.000527
+0.01%
$1.56 million $1.13 million
May 10, 12 PM $0.000527
+0.34%
$1.55 million $1.14 million
May 10, 11 AM $0.000525
-0.34%
$1.55 million $1.14 million
May 10, 10 AM $0.000527
+0.18%
$1.55 million $1.14 million
May 10, 9 AM $0.000526
-0.03%
$1.55 million $1.14 million
May 10, 8 AM $0.000526
+0.03%
$1.55 million $1.14 million
May 10, 7 AM $0.000526
+0.00%
$1.55 million $1.14 million
May 10, 6 AM $0.000526
+0.01%
$1.55 million $1.14 million
May 10, 5 AM $0.000526
-0.02%
$1.55 million $1.14 million
May 10, 4 AM $0.000526
+0.00%
$1.55 million $1.13 million
May 10, 3 AM $0.000526
-0.14%
$1.55 million $1.13 million
May 10, 2 AM $0.000527
+0.34%
$1.55 million $1.13 million
May 10, 1 AM $0.000525
+0.18%
$1.55 million $1.13 million
May 10, 12 AM $0.000524
-0.33%
$1.55 million $1.14 million
May 9, 11 PM $0.000526
-0.16%
$1.55 million $1.14 million
May 9, 10 PM $0.000527
-0.03%
$1.55 million $1.14 million
May 9, 9 PM $0.000527
+0.14%
$1.55 million $1.14 million
May 9, 8 PM $0.000526
-0.02%
$1.55 million $1.14 million
May 9, 7 PM $0.000526
-0.13%
$1.55 million $1.14 million
May 9, 6 PM $0.000527
+0.00%
$1.55 million $1.14 million
May 9, 5 PM $0.000527
+0.18%
$1.55 million $1.14 million
May 9, 4 PM $0.000526
+0.14%
$1.55 million $1.13 million
May 9, 3 PM $0.000525
+0.03%
$1.55 million $1.14 million
May 9, 2 PM $0.000525
+0.00%
$1.55 million $1.14 million
May 9, 1 PM $0.000525
+0.15%
$1.55 million $1.14 million
May 9, 12 PM $0.000524
-0.15%
$1.55 million $1.14 million
May 9, 11 AM $0.000525
+0.01%
$1.55 million $1.14 million
May 9, 10 AM $0.000525
+0.34%
$1.55 million $1.13 million
May 9, 9 AM $0.000523
-0.33%
$1.54 million $1.14 million
May 9, 8 AM $0.000525
+0.18%
$1.55 million $1.14 million
May 9, 7 AM $0.000524
-0.15%
$1.55 million $1.14 million
May 9, 6 AM $0.000525
-0.18%
$1.55 million $1.14 million