Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.00052
+0.00%
$1.53 million $1.13 million
May 3, 1 AM $0.00052
-0.01%
$1.53 million $1.13 million
May 3, 12 AM $0.00052
-0.02%
$1.53 million $1.13 million
May 2, 11 PM $0.00052
-0.33%
$1.53 million $1.13 million
May 2, 10 PM $0.000522
+0.33%
$1.54 million $1.13 million
May 2, 9 PM $0.00052
-0.14%
$1.53 million $1.13 million
May 2, 8 PM $0.000521
+0.32%
$1.54 million $1.13 million
May 2, 7 PM $0.000519
-0.16%
$1.53 million $1.13 million
May 2, 6 PM $0.00052
+0.01%
$1.53 million $1.13 million
May 2, 5 PM $0.00052
-0.33%
$1.53 million $1.13 million
May 2, 4 PM $0.000522
+0.16%
$1.54 million $1.13 million
May 2, 3 PM $0.000521
-0.01%
$1.54 million $1.13 million
May 2, 2 PM $0.000521
+0.17%
$1.54 million $1.12 million
May 2, 1 PM $0.00052
+0.02%
$1.53 million $1.12 million
May 2, 12 PM $0.00052
+0.18%
$1.53 million $1.11 million
May 2, 11 AM $0.000519
-0.18%
$1.53 million $1.12 million
May 2, 10 AM $0.00052
-0.01%
$1.53 million $1.12 million
May 2, 9 AM $0.00052
-0.16%
$1.53 million $1.12 million
May 2, 8 AM $0.000521
+0.17%
$1.54 million $1.12 million
May 2, 7 AM $0.00052
+0.14%
$1.53 million $1.12 million
May 2, 6 AM $0.000519
+0.18%
$1.53 million $1.12 million
May 2, 5 AM $0.000518
+0.01%
$1.53 million $1.12 million
May 2, 4 AM $0.000518
-0.54%
$1.53 million $1.12 million
May 2, 3 AM $0.000521
+0.00%
$1.54 million $1.12 million
May 2, 2 AM $0.000521
+0.36%
$1.54 million $1.12 million
May 2, 1 AM $0.000519
+0.17%
$1.53 million $1.12 million
May 2, 12 AM $0.000518
-0.15%
$1.53 million $1.12 million
May 1, 11 PM $0.000519
+0.02%
$1.53 million $1.12 million
May 1, 10 PM $0.000518
-0.01%
$1.53 million $1.12 million
May 1, 9 PM $0.000518
+0.19%
$1.53 million $1.12 million
May 1, 8 PM $0.000517
-0.36%
$1.53 million $1.12 million
May 1, 7 PM $0.000519
+0.01%
$1.53 million $1.12 million
May 1, 6 PM $0.000519
-0.16%
$1.53 million $1.12 million
May 1, 5 PM $0.00052
+0.01%
$1.53 million $1.13 million
May 1, 4 PM $0.00052
+0.15%
$1.53 million $1.13 million
May 1, 3 PM $0.000519
+0.15%
$1.53 million $1.13 million
May 1, 2 PM $0.000518
+0.00%
$1.53 million $1.13 million
May 1, 1 PM $0.000518
-0.17%
$1.53 million $1.14 million
May 1, 12 PM $0.000519
+0.03%
$1.53 million $1.13 million
May 1, 11 AM $0.000519
+0.18%
$1.53 million $1.13 million
May 1, 10 AM $0.000518
-0.15%
$1.53 million $1.13 million
May 1, 9 AM $0.000519
-0.02%
$1.53 million $1.13 million
May 1, 8 AM $0.000519
+0.32%
$1.53 million $1.13 million
May 1, 7 AM $0.000517
-0.15%
$1.53 million $1.12 million
May 1, 6 AM $0.000518
-0.01%
$1.53 million $1.12 million
May 1, 5 AM $0.000518
+0.18%
$1.53 million $1.12 million
May 1, 4 AM $0.000517
-0.02%
$1.53 million $1.12 million
May 1, 3 AM $0.00052
+0.36%
$1.53 million $1.11 million
May 1, 2 AM $0.000518
+0.14%
$1.53 million $1.12 million
May 1, 1 AM $0.000517
+0.02%
$1.53 million $1.11 million