Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenchain Historical Data

ZTC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.000516
-0.14%
$1.52 million $1.1 million
Apr 28, 10 PM $0.000516
-0.19%
$1.52 million $1.1 million
Apr 28, 9 PM $0.000516
-0.19%
$1.52 million $1.11 million
Apr 28, 8 PM $0.000518
+0.47%
$1.53 million $1.11 million
Apr 28, 7 PM $0.000516
-0.48%
$1.52 million $1.11 million
Apr 28, 6 PM $0.000517
+0.01%
$1.53 million $1.11 million
Apr 28, 5 PM $0.000517
+0.18%
$1.53 million $1.1 million
Apr 28, 4 PM $0.000515
+0.02%
$1.52 million $1.1 million
Apr 28, 3 PM $0.000515
+0.00%
$1.52 million $1.12 million
Apr 28, 2 PM $0.000515
-0.15%
$1.52 million $1.11 million
Apr 28, 1 PM $0.000515
-0.18%
$1.52 million $1.11 million
Apr 28, 12 PM $0.000515
+0.18%
$1.52 million $1.1 million
Apr 28, 11 AM $0.000515
+0.16%
$1.52 million $1.1 million
Apr 28, 10 AM $0.000515
-0.16%
$1.52 million $1.1 million
Apr 28, 9 AM $0.000515
-0.50%
$1.52 million $1.1 million
Apr 28, 8 AM $0.000516
+0.34%
$1.52 million $1.1 million
Apr 28, 7 AM $0.000514
+0.01%
$1.52 million $1.1 million
Apr 28, 6 AM $0.000516
+0.15%
$1.52 million $1.1 million
Apr 28, 5 AM $0.000515
+0.00%
$1.52 million $1.1 million
Apr 28, 4 AM $0.000515
-0.13%
$1.52 million $1.1 million
Apr 28, 3 AM $0.000516
-0.03%
$1.52 million $1.1 million
Apr 28, 2 AM $0.000516
-0.04%
$1.52 million $1.1 million
Apr 28, 1 AM $0.000516
+0.15%
$1.52 million $1.1 million
Apr 28, 12 AM $0.000518
+0.16%
$1.53 million $1.1 million
Apr 27, 11 PM $0.000517
+0.18%
$1.53 million $1.1 million
Apr 27, 10 PM $0.000516
+0.02%
$1.52 million $1.1 million
Apr 27, 9 PM $0.000517
+0.15%
$1.52 million $1.09 million
Apr 27, 8 PM $0.000515
+0.04%
$1.52 million $1.09 million
Apr 27, 7 PM $0.000515
-0.02%
$1.52 million $1.09 million
Apr 27, 6 PM $0.000515
-0.18%
$1.52 million $1.09 million
Apr 27, 5 PM $0.000516
-0.01%
$1.52 million $1.09 million
Apr 27, 4 PM $0.000516
-0.16%
$1.52 million $1.09 million
Apr 27, 3 PM $0.000516
-0.02%
$1.52 million $1.08 million
Apr 27, 2 PM $0.000516
-0.14%
$1.52 million $1.08 million
Apr 27, 1 PM $0.000516
+0.00%
$1.52 million $1.08 million
Apr 27, 12 PM $0.000516
-0.02%
$1.52 million $1.08 million
Apr 27, 11 AM $0.000516
-0.01%
$1.52 million $1.08 million
Apr 27, 10 AM $0.000517
+0.36%
$1.53 million $1.08 million
Apr 27, 9 AM $0.000515
+0.03%
$1.52 million $1.08 million
Apr 27, 8 AM $0.000515
+0.15%
$1.52 million $1.08 million
Apr 27, 7 AM $0.000515
+0.33%
$1.52 million $1.08 million
Apr 27, 6 AM $0.000513
-0.33%
$1.51 million $1.08 million
Apr 27, 5 AM $0.000515
-0.19%
$1.52 million $1.09 million
Apr 27, 4 AM $0.000516
+0.04%
$1.52 million $1.08 million
Apr 27, 3 AM $0.000516
-0.02%
$1.52 million $1.08 million
Apr 27, 2 AM $0.000516
+0.17%
$1.52 million $1.08 million
Apr 27, 1 AM $0.000515
-0.01%
$1.52 million $1.08 million
Apr 27, 12 AM $0.000515
-0.18%
$1.52 million $1.08 million
Apr 26, 11 PM $0.000516
+0.17%
$1.52 million $1.08 million
Apr 26, 10 PM $0.000515
-0.01%
$1.52 million $1.08 million