Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Today $0.000552
-0.02%
$1.62 million $295,400
Yesterday $0.000553
-0.30%
$1.63 million $287,647
Aug 20, 2026 $0.000555
-0.22%
$1.63 million $272,959
Aug 19, 2026 $0.000556
-0.17%
$1.64 million $290,605
Aug 18, 2026 $0.000557
+0.08%
$1.64 million $256,601
Aug 17, 2026 $0.000556
+0.09%
$1.64 million $254,183
Aug 16, 2026 $0.000556
-0.52%
$1.64 million $252,038
Aug 15, 2026 $0.000559
+1.99%
$1.65 million $319,395
Aug 14, 2026 $0.000548
+0.99%
$1.61 million $258,617
Aug 13, 2026 $0.000542
-0.04%
$1.6 million $234,909
Aug 12, 2026 $0.000542
-0.08%
$1.6 million $196,371
Aug 11, 2026 $0.000543
+0.39%
$1.6 million $183,674
Aug 10, 2026 $0.000541
+0.03%
$1.59 million $184,529
Aug 9, 2026 $0.000541
-0.03%
$1.59 million $187,044
Aug 8, 2026 $0.000541
-0.17%
$1.59 million $198,332
Aug 7, 2026 $0.000542
+0.16%
$1.59 million $195,936
Aug 6, 2026 $0.000541
+0.34%
$1.59 million $211,277
Aug 5, 2026 $0.000539
-0.11%
$1.59 million $209,415
Aug 4, 2026 $0.00054
+0.10%
$1.59 million $207,516
Aug 3, 2026 $0.000539
-0.23%
$1.59 million $211,107
Aug 2, 2026 $0.00054
-0.01%
$1.59 million $210,112
Aug 1, 2026 $0.00054
+0.39%
$1.59 million $205,635
Jul 31, 2026 $0.000538
+0.01%
$1.59 million $208,677
Jul 30, 2026 $0.000538
-0.14%
$1.58 million $212,446
Jul 29, 2026 $0.000539
-0.25%
$1.59 million $226,386
Jul 28, 2026 $0.00054
-0.44%
$1.59 million $753,956
Jul 27, 2026 $0.000543
-0.31%
$1.6 million $632,109
Jul 26, 2026 $0.000545
-1.03%
$1.6 million $594,431
Jul 25, 2026 $0.00055
+1.28%
$1.62 million $534,936
Jul 24, 2026 $0.000543
-0.45%
$1.6 million $752,884
Jul 23, 2026 $0.000546
-0.15%
$1.61 million $771,916
Jul 22, 2026 $0.000546
-0.15%
$1.61 million $253,073
Jul 21, 2026 $0.000547
+0.15%
$1.61 million $288,369
Jul 20, 2026 $0.000546
-0.14%
$1.61 million $247,118
Jul 19, 2026 $0.000547
-0.23%
$1.61 million $230,083
Jul 18, 2026 $0.000548
+0.65%
$1.62 million $394,823
Jul 17, 2026 $0.000545
-0.82%
$1.6 million $285,444
Jul 16, 2026 $0.000549
+0.43%
$1.62 million $530,342
Jul 15, 2026 $0.000547
-0.34%
$1.61 million $457,522
Jul 14, 2026 $0.000549
+0.10%
$1.62 million $671,198
Jul 13, 2026 $0.000548
+0.16%
$1.61 million $379,047
Jul 12, 2026 $0.000547
-0.23%
$1.61 million $292,069
Jul 11, 2026 $0.000549
-0.03%
$1.62 million $288,849
Jul 10, 2026 $0.000549
-0.21%
$1.62 million $408,827
Jul 9, 2026 $0.00055
+0.25%
$1.62 million $253,812
Jul 8, 2026 $0.000549
+0.15%
$1.62 million $367,035
Jul 7, 2026 $0.000548
-0.44%
$1.62 million $496,520
Jul 6, 2026 $0.00055
-0.08%
$1.62 million $247,291
Jul 5, 2026 $0.000551
-0.67%
$1.62 million $525,525
Jul 4, 2026 $0.000554
+0.19%
$1.64 million $663,689
Download