TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.177
+0.00%
$ 35.38 million $ 51,353
Yesterday $ 0.198
+15.08%
$ 39.59 million $ 61,858
May 9, 2026 $ 0.172
+0.11%
$ 34.43 million $ 40,899
May 8, 2026 $ 0.17
-9.81%
$ 34.06 million $ 43,265
May 7, 2026 $ 0.188
-3.30%
$ 37.55 million $ 50,599
May 6, 2026 $ 0.194
+4.14%
$ 38.79 million $ 71,555
May 5, 2026 $ 0.186
-0.13%
$ 37.2 million $ 49,682
May 4, 2026 $ 0.186
+3.16%
$ 37.19 million $ 42,618
May 3, 2026 $ 0.18
+12.59%
$ 36.02 million $ 43,053
May 2, 2026 $ 0.161
+2.33%
$ 32.24 million $ 40,694
May 1, 2026 $ 0.158
+2.92%
$ 31.64 million $ 44,781
Apr 30, 2026 $ 0.154
-13.61%
$ 30.82 million $ 42,569
Apr 29, 2026 $ 0.178
-0.52%
$ 35.6 million $ 59,883
Apr 28, 2026 $ 0.179
-1.16%
$ 35.83 million $ 43,306
Apr 27, 2026 $ 0.179
-4.96%
$ 35.81 million $ 38,066
Apr 26, 2026 $ 0.189
-9.94%
$ 37.76 million $ 50,813
Apr 25, 2026 $ 0.21
+12.18%
$ 41.93 million $ 48,993
Apr 24, 2026 $ 0.21
-1.35%
$ 42 million $ 40,389
Apr 23, 2026 $ 0.209
+7.07%
$ 41.72 million $ 60,140
Apr 22, 2026 $ 0.203
-1.05%
$ 40.54 million $ 154,010
Apr 21, 2026 $ 0.205
-2.98%
$ 40.99 million $ 103,316
Apr 20, 2026 $ 0.213
+13.52%
$ 42.59 million $ 62,351
Apr 19, 2026 $ 0.188
-8.38%
$ 37.53 million $ 44,006
Apr 18, 2026 $ 0.195
-8.68%
$ 39.08 million $ 45,889
Apr 17, 2026 $ 0.214
-2.46%
$ 42.77 million $ 95,571
Apr 16, 2026 $ 0.219
-1.27%
$ 43.72 million $ 43,780
Apr 15, 2026 $ 0.221
+1.88%
$ 44.22 million $ 45,460
Apr 14, 2026 $ 0.217
+7.03%
$ 43.43 million $ 42,895
Apr 13, 2026 $ 0.209
+11.50%
$ 41.81 million $ 52,048
Apr 12, 2026 $ 0.187
-14.24%
$ 37.45 million $ 38,615
Apr 11, 2026 $ 0.218
-1.38%
$ 43.67 million $ 120,066
Apr 10, 2026 $ 0.214
+12.56%
$ 42.82 million $ 91,191
Apr 9, 2026 $ 0.19
-11.23%
$ 38.06 million $ 37,620
Apr 8, 2026 $ 0.214
+7.66%
$ 42.87 million $ 90,833
Apr 7, 2026 $ 0.211
-1.24%
$ 42.14 million $ 131,758
Apr 6, 2026 $ 0.213
+1.84%
$ 42.62 million $ 120,203
Apr 5, 2026 $ 0.221
+14.48%
$ 44.22 million $ 46,225
Apr 4, 2026 $ 0.203
-6.78%
$ 40.53 million $ 550
Apr 3, 2026 $ 0.191
-6.14%
$ 38.2 million $ 34,163
Apr 2, 2026 $ 0.193
-2.92%
$ 38.54 million $ 39,091
Apr 1, 2026 $ 0.199
-7.99%
$ 39.72 million $ 51,558
Mar 31, 2026 $ 0.219
+2.39%
$ 43.74 million $ 38,237
Mar 30, 2026 $ 0.214
+4.80%
$ 42.86 million $ 35,433
Mar 29, 2026 $ 0.205
-0.12%
$ 41.1 million $ 34,919
Mar 28, 2026 $ 0.206
+1.56%
$ 41.21 million $ 36,322
Mar 27, 2026 $ 0.204
-2.95%
$ 40.75 million $ 36,645
Mar 26, 2026 $ 0.21
+1.17%
$ 42.03 million $ 53,662
Mar 25, 2026 $ 0.204
-2.97%
$ 40.85 million $ 118,107
Mar 24, 2026 $ 0.216
-6.99%
$ 43.27 million $ 22,475
Mar 23, 2026 $ 0.231
+18.63%
$ 46.16 million $ 43,719
Download