TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $0.161
+0.00%
$32.26 million $54,605
Yesterday $0.166
-1.52%
$33.25 million $13,454
Sep 15, 2026 $0.168
-7.92%
$33.59 million $38,543
Sep 14, 2026 $0.18
+0.41%
$36.1 million $875
Sep 13, 2026 $0.179
-0.17%
$35.9 million $620
Sep 12, 2026 $0.18
-2.24%
$35.93 million $11,452
Sep 11, 2026 $0.184
+3.20%
$36.72 million $6,032
Sep 10, 2026 $0.178
-2.53%
$35.59 million $16,855
Sep 9, 2026 $0.182
-1.90%
$36.47 million $33,743
Sep 8, 2026 $0.184
-0.98%
$36.84 million $12,080
Sep 7, 2026 $0.185
+3.52%
$37.05 million $195,975
Sep 6, 2026 $0.178
-0.65%
$35.59 million $1,427
Sep 5, 2026 $0.178
+1.57%
$35.55 million $499
Sep 4, 2026 $0.175
-0.86%
$34.97 million $13,048
Sep 3, 2026 $0.176
+2.32%
$35.21 million $499
Sep 2, 2026 $0.168
-1.19%
$33.51 million $3,232
Sep 1, 2026 $0.171
-1.16%
$-- $1,100
Aug 31, 2026 $0.172
+1.74%
$34.45 million $4,757
Aug 30, 2026 $0.176
+3.23%
$35.11 million $15,545
Aug 29, 2026 $0.174
-0.19%
$-- $2,586
Aug 28, 2026 $0.175
-1.38%
$-- $2,881
Aug 27, 2026 $0.179
+1.10%
$35.82 million $5,548
Aug 26, 2026 $0.178
+2.99%
$35.54 million $14,724
Aug 25, 2026 $0.174
-0.70%
$34.76 million $1,697
Aug 24, 2026 $0.175
-0.10%
$34.93 million $13,229
Aug 23, 2026 $0.171
+1.15%
$34.16 million $2,475
Aug 22, 2026 $0.166
-0.12%
$-- $18,382
Aug 21, 2026 $0.171
+2.08%
$34.27 million $34,528
Aug 20, 2026 $0.168
+6.31%
$-- $55,401
Aug 19, 2026 $0.159
+7.92%
$31.8 million $79,636
Aug 18, 2026 $0.147
-0.48%
$-- $2,511
Aug 17, 2026 $0.147
+0.49%
$29.49 million $11,204
Aug 16, 2026 $0.147
+0.00%
$-- $168
Aug 15, 2026 $0.147
+0.35%
$-- $11,015
Aug 14, 2026 $0.146
-2.32%
$29.23 million $5,129
Aug 13, 2026 $0.15
+2.95%
$-- $40,333
Aug 12, 2026 $0.144
-4.32%
$28.84 million $11,889
Aug 11, 2026 $0.148
+0.87%
$-- $2,822
Aug 10, 2026 $0.146
-0.21%
$29.15 million $794
Aug 9, 2026 $0.149
+1.28%
$-- $22,606
Aug 8, 2026 $0.148
+1.33%
$29.67 million $21,965
Aug 7, 2026 $0.153
-0.72%
$30.7 million $2,539
Aug 6, 2026 $0.154
-0.99%
$30.72 million $14,204
Aug 5, 2026 $0.153
+7.77%
$-- $81,606
Aug 4, 2026 $0.143
-2.11%
$28.58 million $68,367
Aug 3, 2026 $0.152
+1.75%
$30.37 million $1,014
Aug 1, 2026 $0.151
+0.46%
$-- $5,073
Jul 31, 2026 $0.149
-1.87%
$-- $6,982
Jul 30, 2026 $0.153
+0.97%
$-- $29,816
Jul 29, 2026 $0.15
-7.74%
$30.03 million $37,687
Download