TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.152
+0.00%
$ 30.34 million $ 36,451
Yesterday $ 0.178
+1.82%
$ 35.67 million $ 30,402
Jun 22, 2026 $ 0.186
+1.26%
$ 37.1 million $ 30,475
Jun 21, 2026 $ 0.184
+10.41%
$ 36.77 million $ 36,483
Jun 20, 2026 $ 0.165
-4.78%
$ 32.96 million $ 29,776
Jun 19, 2026 $ 0.182
+11.77%
$ 36.36 million $ 28,767
Jun 18, 2026 $ 0.163
-0.86%
$ 32.51 million $ 45,444
Jun 17, 2026 $ 0.163
-12.41%
$ 32.51 million $ 48,907
Jun 16, 2026 $ 0.183
+0.77%
$ 36.52 million $ 43,052
Jun 15, 2026 $ 0.181
+3.87%
$ 36.21 million $ 31,869
Jun 14, 2026 $ 0.155
-8.31%
$ 31 million $ 26,918
Jun 13, 2026 $ 0.15
-10.69%
$ 29.98 million $ 31,564
Jun 12, 2026 $ 0.169
-4.03%
$ 33.82 million $ 37,198
Jun 11, 2026 $ 0.157
-6.91%
$ 31.45 million $ 29,692
Jun 10, 2026 $ 0.169
+10.00%
$ 33.73 million $ 42,868
Jun 9, 2026 $ 0.153
-3.40%
$ 30.67 million $ 32,886
Jun 8, 2026 $ 0.159
+1.96%
$ 31.72 million $ 34,699
Jun 7, 2026 $ 0.155
+5.78%
$ 30.91 million $ 28,344
Jun 6, 2026 $ 0.164
+3.02%
$ 32.82 million $ 58,563
Jun 5, 2026 $ 0.158
-8.30%
$ 31.56 million $ 55,660
Jun 4, 2026 $ 0.152
-2.67%
$ 30.44 million $ 39,084
Jun 3, 2026 $ 0.157
-5.44%
$ 31.33 million $ 34,250
Jun 2, 2026 $ 0.166
-10.04%
$ 33.12 million $ 68,182
Jun 1, 2026 $ 0.184
+2.00%
$ 36.87 million $ 49,459
May 31, 2026 $ 0.181
+1.08%
$ 36.15 million $ 72,288
May 30, 2026 $ 0.161
-7.39%
$ 32.19 million $ 47,673
May 29, 2026 $ 0.174
+3.08%
$ 34.78 million $ 45,327
May 28, 2026 $ 0.169
-1.65%
$ 33.74 million $ 273,201
May 27, 2026 $ 0.172
+8.02%
$ 34.32 million $ 40,168
May 26, 2026 $ 0.157
-13.15%
$ 31.47 million $ 38,343
May 25, 2026 $ 0.181
+1.50%
$ 36.16 million $ 41,202
May 24, 2026 $ 0.159
-6.76%
$ 31.89 million $ 39,378
May 23, 2026 $ 0.181
+1.76%
$ 36.23 million $ 38,747
May 22, 2026 $ 0.178
+7.11%
$ 35.64 million $ 61,820
May 21, 2026 $ 0.186
+11.10%
$ 37.22 million $ 37,428
May 20, 2026 $ 0.166
-9.66%
$ 33.17 million $ 37,765
May 19, 2026 $ 0.184
-1.31%
$ 36.74 million $ 39,118
May 18, 2026 $ 0.186
+13.78%
$ 37.19 million $ 41,613
May 17, 2026 $ 0.163
-1.75%
$ 32.64 million $ 37,119
May 16, 2026 $ 0.186
+9.36%
$ 37.29 million $ 37,455
May 15, 2026 $ 0.19
-3.78%
$ 37.96 million $ 50,756
May 14, 2026 $ 0.179
-6.20%
$ 35.76 million $ 40,589
May 13, 2026 $ 0.169
-12.52%
$ 33.72 million $ 44,582
May 12, 2026 $ 0.193
-2.48%
$ 38.55 million $ 37,721
May 11, 2026 $ 0.197
+10.95%
$ 39.44 million $ 38,873
May 10, 2026 $ 0.198
+15.08%
$ 39.59 million $ 61,858
May 9, 2026 $ 0.172
+0.11%
$ 34.43 million $ 40,899
May 8, 2026 $ 0.17
-9.81%
$ 34.06 million $ 43,265
May 7, 2026 $ 0.188
-3.30%
$ 37.55 million $ 50,599
May 6, 2026 $ 0.194
+4.14%
$ 38.79 million $ 71,555
Download