TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.177
+0.00%
$ 35.37 million $ 47,541
Today, at 1 PM $ 0.177
+3.83%
$ 35.41 million $ 47,934
Today, at 11 AM $ 0.159
+0.02%
$ 31.86 million $ 37,763
Today, at 10 AM $ 0.159
-0.54%
$ 31.83 million $ 37,233
Today, at 9 AM $ 0.16
+0.24%
$ 32.03 million $ 37,981
Today, at 3 AM $ 0.179
+0.09%
$ 35.86 million $ 38,137
Today, at 2 AM $ 0.179
-0.04%
$ 35.8 million $ 37,860
Today, at 1 AM $ 0.179
+0.08%
$ 35.79 million $ 46,289
Yesterday, at 10 PM $ 0.161
-1.13%
$ 32.19 million $ 47,673
Yesterday, at 9 PM $ 0.163
-3.63%
$ 32.54 million $ 47,644
Yesterday, at 8 PM $ 0.169
+0.00%
$ 33.81 million $ 8,440
Yesterday, at 6 PM $ 0.178
-0.08%
$ 35.6 million $ 50,318
Yesterday, at 5 PM $ 0.178
+1.40%
$ 35.63 million $ 49,937
Yesterday, at 4 PM $ 0.176
+0.28%
$ 35.1 million $ 50,656
Yesterday, at 3 PM $ 0.175
+0.34%
$ 35.07 million $ 50,157
Yesterday, at 2 PM $ 0.175
+0.21%
$ 34.95 million $ 49,480
Yesterday, at 1 PM $ 0.174
-1.02%
$ 34.86 million $ 47,647
Yesterday, at 12 PM $ 0.177
+0.26%
$ 35.31 million $ 43,761
Yesterday, at 11 AM $ 0.176
+0.17%
$ 35.27 million $ 44,428
Yesterday, at 10 AM $ 0.176
+0.10%
$ 35.23 million $ 45,162
Yesterday, at 8 AM $ 0.168
+0.00%
$ 33.55 million $ 6,116
Yesterday, at 5 AM $ 0.175
+0.35%
$ 35.05 million $ 39,911
Yesterday, at 4 AM $ 0.175
-0.63%
$ 34.94 million $ 47,671
Yesterday, at 3 AM $ 0.176
-0.44%
$ 35.17 million $ 47,264
Yesterday, at 1 AM $ 0.176
-0.13%
$ 35.22 million $ 45,657
Yesterday, at 12 AM $ 0.175
+0.54%
$ 34.95 million $ 45,441
May 29, 11 PM $ 0.174
-0.77%
$ 34.78 million $ 45,327
May 29, 10 PM $ 0.175
+1.06%
$ 35.07 million $ 49,136
May 29, 9 PM $ 0.167
+5.65%
$ 33.45 million $ 11,757
May 29, 8 PM $ 0.159
-1.90%
$ 31.75 million $ 53,228
May 29, 7 PM $ 0.162
-6.34%
$ 32.4 million $ 53,410
May 29, 6 PM $ 0.173
-0.35%
$ 34.65 million $ 53,130
May 29, 5 PM $ 0.174
-1.91%
$ 34.77 million $ 66,037
May 29, 4 PM $ 0.161
+0.53%
$ 32.3 million $ 74,470
May 29, 3 PM $ 0.16
-1.03%
$ 32.08 million $ 74,965
May 29, 2 PM $ 0.162
+2.35%
$ 32.35 million $ 74,479
May 29, 1 PM $ 0.158
+0.12%
$ 31.58 million $ 36,667
May 29, 12 PM $ 0.175
+0.00%
$ 35.1 million $ 36,230
May 29, 10 AM $ 0.159
+0.14%
$ 31.84 million $ 36,201
May 29, 3 AM $ 0.174
+0.13%
$ 34.82 million $ 230,457
May 29, 2 AM $ 0.174
-0.35%
$ 34.81 million $ 272,906
May 29, 1 AM $ 0.174
-0.59%
$ 34.88 million $ 273,322
May 29, 12 AM $ 0.176
+4.19%
$ 35.15 million $ 273,320
May 28, 11 PM $ 0.169
-1.22%
$ 33.74 million $ 273,201
May 28, 10 PM $ 0.171
-0.27%
$ 34.17 million $ 270,048
May 28, 9 PM $ 0.171
+3.05%
$ 34.27 million $ 270,374
May 28, 8 PM $ 0.166
-0.95%
$ 33.25 million $ 268,300
May 28, 7 PM $ 0.167
+0.00%
$ 33.47 million $ 230,417
May 28, 6 PM $ 0.168
+2.54%
$ 33.5 million $ 230,292
May 28, 5 PM $ 0.163
+3.87%
$ 32.69 million $ 234,592
Download