TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.221
+0.00%
$ 44.28 million $ 45,434
Yesterday, at 12 AM $ 0.221
+0.00%
$ 44.28 million $ 45,434
Yesterday, at 11 PM $ 0.221
-0.52%
$ 44.22 million $ 45,460
Yesterday, at 10 PM $ 0.222
+0.63%
$ 44.46 million $ 46,287
Yesterday, at 9 PM $ 0.22
-0.33%
$ 43.94 million $ 46,294
Yesterday, at 8 PM $ 0.22
+4.97%
$ 43.93 million $ 45,975
Yesterday, at 7 PM $ 0.196
+0.50%
$ 39.29 million $ 45,798
Yesterday, at 6 PM $ 0.195
+0.40%
$ 39.04 million $ 44,784
Yesterday, at 5 PM $ 0.194
+0.52%
$ 38.86 million $ 42,187
Yesterday, at 4 PM $ 0.193
-0.36%
$ 38.6 million $ 41,832
Yesterday, at 3 PM $ 0.194
+0.26%
$ 38.77 million $ 40,487
Yesterday, at 11 AM $ 0.191
+0.00%
$ 38.15 million $ 53,040
Yesterday, at 10 AM $ 0.191
-1.84%
$ 38.18 million $ 53,242
Yesterday, at 9 AM $ 0.194
+0.71%
$ 38.85 million $ 54,132
Yesterday, at 8 AM $ 0.193
+0.92%
$ 38.63 million $ 41,847
Yesterday, at 7 AM $ 0.192
+0.48%
$ 38.31 million $ 41,499
Yesterday, at 6 AM $ 0.191
-0.38%
$ 38.12 million $ 41,766
Apr 15, 12 AM $ 0.218
+0.33%
$ 43.54 million $ 42,801
Apr 14, 11 PM $ 0.217
+0.35%
$ 43.43 million $ 42,895
Apr 14, 10 PM $ 0.216
+0.31%
$ 43.3 million $ 96,004
Apr 14, 9 PM $ 0.216
+0.11%
$ 43.12 million $ 95,552
Apr 14, 8 PM $ 0.216
+12.15%
$ 43.11 million $ 142,045
Apr 14, 7 PM $ 0.192
-1.85%
$ 38.3 million $ 141,929
Apr 14, 6 PM $ 0.195
-0.64%
$ 39.05 million $ 141,820
Apr 14, 5 PM $ 0.2
-0.06%
$ 40.07 million $ 142,698
Apr 14, 4 PM $ 0.201
-1.88%
$ 40.23 million $ 138,205
Apr 14, 3 PM $ 0.205
-3.13%
$ 41 million $ 141,721
Apr 14, 2 PM $ 0.212
-1.22%
$ 42.32 million $ 139,189
Apr 14, 1 PM $ 0.214
-3.04%
$ 42.86 million $ 122,297
Apr 14, 12 PM $ 0.221
+0.15%
$ 44.2 million $ 119,326
Apr 14, 11 AM $ 0.213
-0.12%
$ 42.61 million $ 118,897
Apr 14, 10 AM $ 0.213
-0.51%
$ 42.62 million $ 115,755
Apr 14, 9 AM $ 0.214
-0.72%
$ 42.75 million $ 112,082
Apr 14, 8 AM $ 0.215
-3.49%
$ 42.94 million $ 110,634
Apr 14, 7 AM $ 0.214
-0.06%
$ 42.82 million $ 105,035
Apr 14, 6 AM $ 0.214
+2.13%
$ 42.8 million $ 103,845
Apr 14, 4 AM $ 0.196
+0.18%
$ 39.13 million $ 95,901
Apr 14, 3 AM $ 0.195
+0.13%
$ 39.05 million $ 95,759
Apr 14, 2 AM $ 0.195
-0.23%
$ 39.04 million $ 96,709
Apr 14, 1 AM $ 0.202
-0.17%
$ 40.49 million $ 96,243
Apr 14, 12 AM $ 0.203
-0.08%
$ 40.55 million $ 94,735
Apr 13, 11 PM $ 0.209
-3.41%
$ 41.81 million $ 52,048
Apr 13, 10 PM $ 0.216
+11.44%
$ 43.29 million $ 79,853
Apr 13, 9 PM $ 0.219
+0.96%
$ 43.79 million $ 43,373
Apr 13, 8 PM $ 0.217
-0.13%
$ 43.41 million $ 42,846
Apr 13, 7 PM $ 0.217
+1.25%
$ 43.49 million $ 43,198
Apr 13, 5 PM $ 0.193
+0.67%
$ 38.65 million $ 42,420
Apr 13, 4 PM $ 0.192
+0.31%
$ 38.44 million $ 42,572
Apr 13, 3 PM $ 0.191
-0.84%
$ 38.28 million $ 45,039
Apr 13, 2 PM $ 0.192
+1.62%
$ 38.4 million $ 43,782
Download