TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.221
+0.00%
$ 44.28 million $ 45,434
11:58 PM $ 0.221
+0.00%
$ 44.22 million $ 45,460
11:53 PM $ 0.221
+0.00%
$ 44.19 million $ 45,506
11:48 PM $ 0.221
+0.00%
$ 44.1 million $ 45,784
11:43 PM $ 0.221
+0.00%
$ 44.16 million $ 45,693
11:38 PM $ 0.221
+0.00%
$ 44.2 million $ 46,033
11:33 PM $ 0.221
+0.00%
$ 44.23 million $ 46,063
11:28 PM $ 0.221
+0.00%
$ 44.2 million $ 45,888
11:23 PM $ 0.221
+0.00%
$ 44.25 million $ 46,003
11:18 PM $ 0.222
+0.00%
$ 44.33 million $ 46,233
11:13 PM $ 0.222
+0.00%
$ 44.34 million $ 46,316
11:08 PM $ 0.222
+0.00%
$ 44.35 million $ 46,344
11:03 PM $ 0.222
+0.00%
$ 44.45 million $ 46,357
10:58 PM $ 0.222
+0.00%
$ 44.46 million $ 46,287
10:53 PM $ 0.222
+0.00%
$ 44.41 million $ 46,320
10:48 PM $ 0.222
+0.00%
$ 44.45 million $ 46,116
10:43 PM $ 0.222
+0.00%
$ 44.39 million $ 46,333
10:38 PM $ 0.222
+0.00%
$ 44.41 million $ 46,270
10:33 PM $ 0.222
+0.00%
$ 44.42 million $ 46,155
10:28 PM $ 0.222
+0.00%
$ 44.43 million $ 46,172
10:23 PM $ 0.222
+0.00%
$ 44.46 million $ 46,281
10:18 PM $ 0.222
+0.00%
$ 44.48 million $ 46,318
10:13 PM $ 0.222
+0.00%
$ 44.47 million $ 46,528
10:08 PM $ 0.222
+0.00%
$ 44.34 million $ 46,260
10:03 PM $ 0.221
+0.00%
$ 44.18 million $ 46,721
9:58 PM $ 0.22
+0.00%
$ 43.94 million $ 46,294
9:53 PM $ 0.219
+0.00%
$ 43.85 million $ 46,012
9:48 PM $ 0.219
+0.00%
$ 43.81 million $ 46,035
9:43 PM $ 0.219
+0.00%
$ 43.78 million $ 45,987
9:38 PM $ 0.219
+0.00%
$ 43.79 million $ 45,934
9:33 PM $ 0.219
+0.00%
$ 43.77 million $ 45,797
9:28 PM $ 0.218
+0.00%
$ 43.69 million $ 45,695
9:23 PM $ 0.219
+0.00%
$ 43.78 million $ 45,566
9:18 PM $ 0.219
+0.00%
$ 43.89 million $ 45,930
9:13 PM $ 0.22
+0.00%
$ 43.96 million $ 46,127
9:08 PM $ 0.22
+0.00%
$ 44.07 million $ 46,067
9:03 PM $ 0.22
+0.00%
$ 44.08 million $ 45,965
8:58 PM $ 0.22
+0.00%
$ 43.93 million $ 45,975
8:53 PM $ 0.219
+0.00%
$ 43.84 million $ 45,602
8:48 PM $ 0.219
+0.00%
$ 43.81 million $ 45,662
8:43 PM $ 0.219
+0.00%
$ 43.77 million $ 45,776
8:38 PM $ 0.219
+0.04%
$ 43.78 million $ 45,699
8:12 PM $ 0.22
+0.00%
$ 43.95 million $ 46,563
8:08 PM $ 0.209
+0.00%
$ 41.85 million $ 3,471
7:38 PM $ 0.196
+0.00%
$ 39.29 million $ 45,798
7:37 PM $ 0.196
+0.00%
$ 39.29 million $ 45,639
7:33 PM $ 0.196
+0.00%
$ 39.14 million $ 45,242
7:28 PM $ 0.196
+0.00%
$ 39.18 million $ 44,953
7:23 PM $ 0.196
+0.00%
$ 39.21 million $ 45,043
7:18 PM $ 0.196
+0.00%
$ 39.18 million $ 45,078
Download