TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.177
+0.00%
$ 35.37 million $ 47,541
2:24 PM $ 0.176
+0.00%
$ 35.23 million $ 47,510
2:19 PM $ 0.177
+0.00%
$ 35.31 million $ 47,758
1:43 PM $ 0.177
+0.00%
$ 35.41 million $ 47,934
1:39 PM $ 0.17
+0.00%
$ 33.91 million $ 47,036
1:29 PM $ 0.17
+0.00%
$ 33.91 million $ 47,101
1:26 PM $ 0.171
+0.00%
$ 33.91 million $ 3,311
11:44 AM $ 0.159
+0.00%
$ 31.86 million $ 37,763
11:39 AM $ 0.159
+0.00%
$ 31.87 million $ 37,771
11:34 AM $ 0.16
+0.00%
$ 31.93 million $ 37,752
11:29 AM $ 0.16
+0.00%
$ 31.96 million $ 37,533
11:24 AM $ 0.16
+0.00%
$ 31.94 million $ 37,344
11:19 AM $ 0.16
+0.00%
$ 31.93 million $ 37,419
11:14 AM $ 0.16
+0.00%
$ 31.92 million $ 37,414
11:09 AM $ 0.159
+0.00%
$ 31.85 million $ 37,443
11:04 AM $ 0.159
+0.00%
$ 31.86 million $ 37,290
10:59 AM $ 0.159
+0.00%
$ 31.83 million $ 37,233
10:54 AM $ 0.159
+0.00%
$ 31.81 million $ 37,651
10:49 AM $ 0.159
+0.00%
$ 31.85 million $ 37,630
10:44 AM $ 0.159
+0.00%
$ 31.83 million $ 37,402
10:39 AM $ 0.159
+0.00%
$ 31.88 million $ 37,619
10:34 AM $ 0.159
+0.00%
$ 31.83 million $ 37,664
10:29 AM $ 0.159
+0.00%
$ 31.83 million $ 37,662
10:24 AM $ 0.159
+0.00%
$ 31.89 million $ 37,665
10:19 AM $ 0.159
+0.00%
$ 31.9 million $ 37,944
10:14 AM $ 0.159
+0.00%
$ 31.89 million $ 37,953
10:09 AM $ 0.16
+0.00%
$ 31.95 million $ 37,935
10:04 AM $ 0.16
+0.00%
$ 32 million $ 37,915
9:59 AM $ 0.16
+0.00%
$ 32.03 million $ 37,981
9:54 AM $ 0.16
+0.00%
$ 32.03 million $ 38,228
9:49 AM $ 0.16
+0.00%
$ 32.02 million $ 38,370
9:44 AM $ 0.16
+0.00%
$ 31.98 million $ 38,368
9:39 AM $ 0.16
+0.00%
$ 31.93 million $ 38,397
9:34 AM $ 0.159
+0.00%
$ 31.88 million $ 38,433
9:29 AM $ 0.16
+0.00%
$ 31.95 million $ 38,233
9:24 AM $ 0.16
+0.00%
$ 31.95 million $ 37,970
9:19 AM $ 0.16
+0.00%
$ 31.95 million $ 38,066
3:09 AM $ 0.179
+0.00%
$ 35.86 million $ 38,137
3:04 AM $ 0.179
+0.00%
$ 35.83 million $ 38,007
2:59 AM $ 0.179
+0.00%
$ 35.8 million $ 37,860
2:54 AM $ 0.179
+0.00%
$ 35.71 million $ 37,830
2:49 AM $ 0.179
+0.00%
$ 35.7 million $ 38,243
2:44 AM $ 0.178
+0.00%
$ 35.63 million $ 38,237
2:39 AM $ 0.178
+0.00%
$ 35.64 million $ 46,645
2:34 AM $ 0.179
+0.00%
$ 35.75 million $ 46,656
2:29 AM $ 0.179
+0.00%
$ 35.8 million $ 47,041
2:24 AM $ 0.179
+0.00%
$ 35.84 million $ 46,907
2:19 AM $ 0.179
+0.00%
$ 35.85 million $ 46,742
2:14 AM $ 0.179
+0.00%
$ 35.82 million $ 46,775
2:09 AM $ 0.179
+0.00%
$ 35.8 million $ 46,531
Download